DYOR Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $108,120 | $4.10 | N/A |
| 2026-06-30 | $107,439 | $4.08 | $0.00000144 |
| 2026-06-29 | $109,828 | $1.063 | $0.00000147 |
| 2026-06-28 | $107,768 | $376.06 | $0.00000144 |
| 2026-06-27 | $111,169 | $739.01 | $0.00000148 |
| 2026-06-26 | $116,944 | $1.45 | $0.00000156 |
| 2026-06-25 | $115,307 | $62.87 | $0.00000154 |
| 2026-06-24 | $118,218 | $1.037 | $0.00000158 |
| 2026-06-23 | $119,221 | $4.69 | $0.00000159 |
| 2026-06-22 | $121,781 | $34.92 | $0.00000163 |
| 2026-06-20 | $120,896 | $4.02 | $0.00000161 |
| 2026-06-19 | $118,532 | $2.74 | $0.00000158 |
| 2026-06-18 | $119,534 | $2.77 | $0.00000160 |
| 2026-06-17 | $125,157 | $2.88 | $0.00000167 |
| 2026-06-16 | $124,706 | $2.87 | $0.00000167 |
| 2026-06-15 | $127,429 | $7.60 | $0.00000170 |
| 2026-06-14 | $124,985 | $7.42 | $0.00000167 |
| 2026-06-13 | $125,782 | $9.27 | $0.00000168 |
| 2026-06-12 | $125,227 | $18.89 | $0.00000167 |
| 2026-06-11 | $125,589 | $19.99 | $0.00000168 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
