Dyordotcom Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $45,346 | $19.87 | N/A |
| 2026-05-19 | $44,598 | $19.51 | $0.00009313 |
| 2026-05-18 | $44,598 | $19.51 | $0.00009146 |
| 2026-05-15 | $48,156 | $15.07 | $0.00009146 |
| 2026-05-14 | $48,574 | $14.10 | $0.00009890 |
| 2026-05-13 | $48,574 | $14.10 | $0.00009959 |
| 2026-05-12 | $49,799 | $14.85 | $0.00009959 |
| 2026-05-11 | $50,888 | $15.08 | $0.00010228 |
| 2026-05-10 | $50,888 | $15.08 | $0.00010442 |
| 2026-05-09 | $49,613 | $15.77 | $0.00010442 |
| 2026-05-08 | $48,974 | $3.73 | $0.00010205 |
| 2026-05-07 | $48,974 | $3.73 | $0.00010077 |
| 2026-05-03 | $47,675 | $1,286.00 | $0.00010077 |
| 2026-05-02 | $53,567 | $2.35 | $0.00009792 |
| 2026-05-01 | $52,914 | $35.54 | $0.00011002 |
| 2026-04-30 | $52,684 | $1,795.23 | $0.00010869 |
| 2026-04-29 | $52,694 | $1,794.02 | $0.00010822 |
| 2026-04-28 | $60,252 | $61.23 | $0.00010814 |
| 2026-04-27 | $62,805 | $63.47 | $0.00012375 |
| 2026-04-26 | $61,207 | $23.71 | $0.00012894 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
