Dypius [OLD] USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $8,776,020 | $111,720 | $0.453010 | N/A |
2024-05-21 | $8,931,312 | $250,645 | $0.461042 | $0.453010 |
2024-05-20 | $8,674,041 | $154,844 | $0.447280 | $0.461042 |
2024-05-19 | $8,764,994 | $93,425 | $0.452454 | $0.447280 |
2024-05-18 | $8,447,232 | $104,439 | $0.436072 | $0.452454 |
2024-05-17 | $8,485,085 | $383,660 | $0.437896 | $0.436072 |
2024-05-16 | $8,991,907 | $332,157 | $0.457206 | $0.437896 |
2024-05-15 | $7,946,090 | $76,402 | $0.410040 | $0.457206 |
2024-05-14 | $8,041,994 | $115,844 | $0.415295 | $0.410040 |
2024-05-13 | $8,216,157 | $234,112 | $0.423985 | $0.415295 |
2024-05-12 | $8,800,892 | $154,531 | $0.454424 | $0.423985 |
2024-05-11 | $8,395,442 | $104,263 | $0.432860 | $0.454424 |
2024-05-10 | $8,660,093 | $199,354 | $0.446247 | $0.432860 |
2024-05-09 | $8,451,012 | $343,938 | $0.435343 | $0.446247 |
2024-05-08 | $8,781,406 | $231,748 | $0.453079 | $0.435343 |
2024-05-07 | $9,450,263 | $502,671 | $0.487659 | $0.453079 |
2024-05-06 | $8,886,211 | $317,309 | $0.458639 | $0.487659 |
2024-05-05 | $8,844,691 | $257,674 | $0.459852 | $0.458639 |
2024-05-04 | $9,163,238 | $642,421 | $0.477524 | $0.459852 |
2024-05-03 | $8,200,605 | $495,691 | $0.423073 | $0.477524 |
2024-05-02 | $8,337,151 | $633,222 | $0.429023 | $0.423073 |
2024-05-01 | $8,543,011 | $537,368 | $0.440823 | $0.429023 |
2024-04-30 | $9,610,205 | $378,096 | $0.496222 | $0.440823 |
2024-04-29 | $9,628,558 | $269,330 | $0.496503 | $0.496222 |
2024-04-28 | $10,324,253 | $663,442 | $0.533097 | $0.496503 |
2024-04-27 | $10,089,959 | $444,960 | $0.520220 | $0.533097 |
2024-04-26 | $9,917,076 | $755,305 | $0.511306 | $0.520220 |
2024-04-25 | $9,772,905 | $650,356 | $0.502534 | $0.511306 |
2024-04-24 | $10,570,675 | $638,805 | $0.547519 | $0.502534 |
2024-04-23 | $11,677,467 | $1,189,394 | $0.598971 | $0.547519 |
2024-04-22 | $12,399,623 | $2,044,519 | $0.644076 | $0.598971 |
Ønsker du data i en annen valuta? Bruk API-en vår