Dypius [OLD] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $33,087 | $88.83 | N/A |
| 2026-08-20 | $32,092 | $503.90 | $0.00212561 |
| 2026-08-19 | $28,970 | $4.45 | $0.00206171 |
| 2026-08-18 | $309,180 | $7.34 | $0.00186114 |
| 2026-08-17 | $307,083 | $3.77 | $0.01986271 |
| 2026-08-16 | $308,670 | $67.55 | $0.01972800 |
| 2026-08-15 | $28,500 | $3.11 | $0.01982996 |
| 2026-08-14 | $325,508 | $3.98 | $0.00183093 |
| 2026-08-13 | $28,617 | $31.24 | $0.02091165 |
| 2026-08-12 | $326,070 | $12.57 | $0.00183843 |
| 2026-08-11 | $321,097 | $10.58 | $0.02094779 |
| 2026-08-10 | $322,552 | $6.64 | $0.02062830 |
| 2026-08-09 | $324,332 | $14.25 | $0.02072175 |
| 2026-08-08 | $321,433 | $7.94 | $0.02083613 |
| 2026-08-07 | $321,132 | $3.47 | $0.02064989 |
| 2026-08-06 | $322,760 | $227.98 | $0.02063053 |
| 2026-08-05 | $28,562 | $10.79 | $0.02073513 |
| 2026-08-04 | $28,376 | $40.15 | $0.00183491 |
| 2026-08-03 | $28,561 | $35.24 | $0.00182296 |
| 2026-08-02 | $332,079 | $181.49 | $0.00183483 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
