Dypius [OLD] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $33,801 | $108.94 | N/A |
| 2026-10-08 | $34,839 | $89.81 | $0.00217145 |
| 2026-10-07 | $346,058 | $17.17 | $0.00223818 |
| 2026-10-06 | $350,023 | $23.17 | $0.02223188 |
| 2026-10-05 | $351,661 | $6.82 | $0.02248659 |
| 2026-10-04 | $349,213 | $37.11 | $0.02259178 |
| 2026-10-03 | $356,858 | $216.35 | $0.02243456 |
| 2026-10-02 | $355,222 | $2.15 | $0.02292571 |
| 2026-10-01 | $354,482 | $18.32 | $0.02282055 |
| 2026-09-30 | $348,097 | $15.17 | $0.02277306 |
| 2026-09-29 | $354,674 | $27.01 | $0.02236282 |
| 2026-09-28 | $356,726 | $3.09 | $0.02278539 |
| 2026-09-27 | $36,332 | $1.26 | $0.02291720 |
| 2026-09-26 | $36,273 | $51.79 | $0.00233407 |
| 2026-09-25 | $36,271 | $110.50 | $0.00233032 |
| 2026-09-24 | $36,814 | $51.26 | $0.00233017 |
| 2026-09-23 | $361,406 | $134.20 | $0.00236504 |
| 2026-09-22 | $37,563 | $80.98 | $0.02321788 |
| 2026-09-21 | $354,777 | $169.80 | $0.00241316 |
| 2026-09-20 | $36,042 | $30.78 | $0.02279201 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
