e-Money Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-29	$85,019	$44.69	N/A
2026-09-28	$90,742	$189.28	$0.00430253
2026-09-27	$92,716	$19.43	$0.00459212
2026-09-26	$89,777	$18.72	$0.00469204
2026-09-25	$88,981	$28.64	$0.00454333
2026-09-24	$84,375	$434.50	$0.00450304
2026-09-23	$90,305	$39.46	$0.00426992
2026-09-22	$89,105	$91.82	$0.00457003
2026-09-21	$87,681	$29.86	$0.00450928
2026-09-20	$85,980	$73.16	$0.00443723
2026-09-19	$86,314	$50.52	$0.00435117
2026-09-18	$79,318	$4.35	$0.00436806
2026-09-17	$76,653	$18.78	$0.00401400
2026-09-16	$75,908	$17.95	$0.00387915
2026-09-15	$79,353	$85.51	$0.00384145
2026-09-14	$79,410	$18.00	$0.00401577
2026-09-13	$80,045	$48.35	$0.00401865
2026-09-12	$80,769	$72.24	$0.00405081
2026-09-11	$85,532	$73.36	$0.00408746
2026-09-10	$87,290	$272.40	$0.00432850