e-Money USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-29 | $622,958 | $67.47 | $0.00785733 | N/A |
2024-04-28 | $630,432 | $38.33 | $0.00796678 | $0.00785733 |
2024-04-27 | $622,849 | $47.52 | $0.00787093 | $0.00796678 |
2024-04-26 | $634,930 | $60.15 | $0.00804564 | $0.00787093 |
2024-04-25 | $639,452 | $99.67 | $0.00810689 | $0.00804564 |
2024-04-24 | $681,125 | $503.79 | $0.00861732 | $0.00810689 |
2024-04-23 | $665,753 | $4.11 | $0.00838226 | $0.00861732 |
2024-04-22 | $651,101 | $26.10 | $0.00826785 | $0.00838226 |
2024-04-21 | $658,841 | $16.73 | $0.00831918 | $0.00826785 |
2024-04-20 | $615,616 | $523.19 | $0.00786882 | $0.00831918 |
2024-04-19 | $621,062 | $557.02 | $0.00784254 | $0.00786882 |
2024-04-18 | $609,834 | $2,248.92 | $0.00768605 | $0.00784254 |
2024-04-17 | $622,985 | $6,529.04 | $0.00789241 | $0.00768605 |
2024-04-16 | $615,297 | $4,299.32 | $0.00776952 | $0.00789241 |
2024-04-15 | $644,164 | $6,475.57 | $0.00813031 | $0.00776952 |
2024-04-14 | $612,756 | $20,104 | $0.00779463 | $0.00813031 |
2024-04-13 | $706,926 | $15,870.65 | $0.00893343 | $0.00779463 |
2024-04-12 | $841,544 | $3,197.78 | $0.01065595 | $0.00893343 |
2024-04-11 | $873,542 | $3,152.13 | $0.01103288 | $0.01065595 |
2024-04-10 | $877,505 | $1,878.09 | $0.01107713 | $0.01103288 |
2024-04-09 | $936,752 | $4,295.18 | $0.01183864 | $0.01107713 |
2024-04-08 | $916,992 | $5,253.63 | $0.01158805 | $0.01183864 |
2024-04-07 | $911,767 | $2,651.74 | $0.01150502 | $0.01158805 |
2024-04-06 | $890,632 | $7,085.58 | $0.01122221 | $0.01150502 |
2024-04-05 | $924,756 | $3,541.37 | $0.01168615 | $0.01122221 |
2024-04-04 | $918,357 | $7,108.34 | $0.01160787 | $0.01168615 |
2024-04-03 | $932,211 | $3,871.29 | $0.01182488 | $0.01160787 |
2024-04-02 | $981,772 | $7,053.41 | $0.01238663 | $0.01182488 |
2024-04-01 | $1,043,576 | $3,597.42 | $0.01318769 | $0.01238663 |
2024-03-31 | $1,038,277 | $4,890.72 | $0.01312907 | $0.01318769 |
2024-03-30 | $1,070,873 | $5,449.48 | $0.01353264 | $0.01312907 |
Ønsker du data i en annen valuta? Bruk API-en vår