e-Money Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $80,472 | $33.66 | N/A |
| 2026-06-29 | $81,580 | $19.56 | $0.00407364 |
| 2026-06-28 | $81,087 | $103.12 | $0.00412585 |
| 2026-06-27 | $84,294 | $50.79 | $0.00410356 |
| 2026-06-26 | $84,511 | $13.39 | $0.00426582 |
| 2026-06-25 | $86,157 | $42.41 | $0.00427680 |
| 2026-06-24 | $89,834 | $24.72 | $0.00435973 |
| 2026-06-23 | $92,977 | $74.23 | $0.00455044 |
| 2026-06-22 | $92,845 | $9.08 | $0.00470524 |
| 2026-06-21 | $94,572 | $75.69 | $0.00469856 |
| 2026-06-20 | $97,250 | $357.31 | $0.00478546 |
| 2026-06-19 | $95,516 | $1,019.09 | $0.00492150 |
| 2026-06-18 | $98,511 | $52.91 | $0.00483374 |
| 2026-06-17 | $102,120 | $53.57 | $0.00498530 |
| 2026-06-16 | $101,273 | $32.50 | $0.00516793 |
| 2026-06-15 | $103,263 | $52.96 | $0.00512508 |
| 2026-06-14 | $102,008 | $79.96 | $0.00522583 |
| 2026-06-13 | $102,070 | $50.05 | $0.00516225 |
| 2026-06-12 | $103,373 | $211.76 | $0.00516943 |
| 2026-06-11 | $92,970 | $265.39 | $0.00522492 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
