e-Radix Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $390,906 | $194.94 | N/A |
| 2026-09-05 | $390,266 | $203.14 | $0.00059562 |
| 2026-09-04 | $386,029 | $1,664.88 | $0.00059465 |
| 2026-09-03 | $384,927 | $100.77 | $0.00058819 |
| 2026-09-02 | $381,481 | $6,593.98 | $0.00058651 |
| 2026-09-01 | $401,204 | $27,667 | $0.00058126 |
| 2026-08-31 | $564,060 | $76,924 | $0.00061132 |
| 2026-08-30 | $564,736 | $4,886.55 | $0.00084697 |
| 2026-08-29 | $572,749 | $3,349.81 | $0.00086875 |
| 2026-08-28 | $596,082 | $1,008.47 | $0.00087725 |
| 2026-08-27 | $580,534 | $512.14 | $0.00091307 |
| 2026-08-26 | $584,481 | $1,405.82 | $0.00091066 |
| 2026-08-25 | $597,858 | $973.83 | $0.00092410 |
| 2026-08-24 | $584,444 | $961.18 | $0.00094590 |
| 2026-08-23 | $571,338 | $2,368.99 | $0.00092467 |
| 2026-08-22 | $583,273 | $801.01 | $0.00090343 |
| 2026-08-21 | $584,886 | $8,067.74 | $0.00092220 |
| 2026-08-20 | $619,281 | $5,448.35 | $0.00092307 |
| 2026-08-19 | $651,442 | $5,352.70 | $0.00097488 |
| 2026-08-18 | $566,703 | $2,121.69 | $0.00103098 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
