e-Radix Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $886,636 | $249.51 | N/A |
| 2026-05-10 | $889,058 | $109.71 | $0.00126856 |
| 2026-05-09 | $887,149 | $369.80 | $0.00127203 |
| 2026-05-08 | $879,390 | $1,260.72 | $0.00126930 |
| 2026-05-07 | $891,395 | $324.98 | $0.00125821 |
| 2026-05-06 | $898,757 | $1,987.96 | $0.00127519 |
| 2026-05-05 | $890,389 | $503.73 | $0.00128571 |
| 2026-05-04 | $822,885 | $11,544.71 | $0.00127375 |
| 2026-05-03 | $831,416 | $12,239.60 | $0.00117232 |
| 2026-05-02 | $817,097 | $11,220.69 | $0.00118939 |
| 2026-05-01 | $933,337 | $13,583.64 | $0.00117698 |
| 2026-04-30 | $969,247 | $13,181.28 | $0.00133519 |
| 2026-04-29 | $863,852 | $12,818.34 | $0.00138656 |
| 2026-04-28 | $874,945 | $11,949.27 | $0.00123579 |
| 2026-04-27 | $1,007,222 | $12,467.50 | $0.00125559 |
| 2026-04-26 | $898,325 | $16,153.89 | $0.00144017 |
| 2026-04-25 | $895,694 | $13,125.80 | $0.00128510 |
| 2026-04-24 | $972,622 | $11,057.44 | $0.00128960 |
| 2026-04-23 | $968,315 | $13,480.79 | $0.00139269 |
| 2026-04-22 | $831,193 | $12,484.36 | $0.00138652 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
