e-Radix Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $586,278 | $4,480.65 | N/A |
| 2026-08-10 | $610,919 | $2,050.76 | $0.00090667 |
| 2026-08-09 | $603,214 | $1,271.47 | $0.00094391 |
| 2026-08-08 | $611,522 | $5,614.63 | $0.00093236 |
| 2026-08-07 | $612,144 | $6,329.42 | $0.00093129 |
| 2026-08-06 | $639,575 | $2,146.87 | $0.00093220 |
| 2026-08-05 | $624,980 | $2,203.25 | $0.00096850 |
| 2026-08-04 | $650,535 | $3,092.93 | $0.00094645 |
| 2026-08-03 | $653,929 | $1,405.34 | $0.00098486 |
| 2026-08-02 | $627,188 | $882.34 | $0.00099000 |
| 2026-08-01 | $643,485 | $11,177.09 | $0.00094931 |
| 2026-07-31 | $639,665 | $234.14 | $0.00097369 |
| 2026-07-30 | $645,233 | $4,194.31 | $0.00096782 |
| 2026-07-29 | $663,859 | $1,532.92 | $0.00097625 |
| 2026-07-28 | $669,871 | $8,125.05 | $0.00099476 |
| 2026-07-27 | $700,875 | $5,411.98 | $0.00100377 |
| 2026-07-26 | $680,174 | $9.53 | $0.00104897 |
| 2026-07-25 | $789,199 | $81,344 | $0.00101868 |
| 2026-07-24 | $577,537 | $8,836.98 | $0.00113530 |
| 2026-07-23 | $572,112 | $334.61 | $0.00083448 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
