E4C Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $19,270.91 | $2.74 | N/A |
| 2026-05-08 | $18,370.09 | $19.73 | $0.00008896 |
| 2026-05-07 | $651,200 | $38.08 | $0.00008480 |
| 2026-05-06 | $18,554.27 | $20.65 | $0.00300615 |
| 2026-05-05 | $18,014.44 | $19.22 | $0.00008566 |
| 2026-05-04 | $18,043.60 | $151.01 | $0.00008316 |
| 2026-05-03 | $17,946.28 | $110.17 | $0.00008325 |
| 2026-05-02 | $19,381.69 | $11.47 | $0.00008285 |
| 2026-05-01 | $699,031 | $32.05 | $0.00008947 |
| 2026-04-30 | $511,419 | $44.22 | $0.00355519 |
| 2026-04-29 | $696,973 | $32.15 | $0.00260102 |
| 2026-04-28 | $651,289 | $34.48 | $0.00354473 |
| 2026-04-27 | $362,981 | $63.58 | $0.00331239 |
| 2026-04-26 | $172,576 | $141.15 | $0.00183888 |
| 2026-04-25 | $414,716 | $54.99 | $0.00087770 |
| 2026-04-24 | $374,576 | $61.17 | $0.00210929 |
| 2026-04-23 | $195,976 | $122.60 | $0.00190505 |
| 2026-04-22 | $473,053 | $47.92 | $0.00099671 |
| 2026-04-21 | $241,037 | $97.43 | $0.00240590 |
| 2026-04-20 | $14,893.31 | $6.48 | $0.00122589 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
