E4C Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $13,351.07 | $20.87 | N/A |
| 2026-08-14 | $13,127.45 | $20.34 | $0.00005764 |
| 2026-08-13 | $13,198.03 | $1.70 | $0.00005668 |
| 2026-08-12 | $13,149.56 | $5.30 | $0.00005698 |
| 2026-08-11 | $13,077.63 | $11.10 | $0.00005677 |
| 2026-08-10 | $13,048.00 | $11.49 | $0.00005646 |
| 2026-08-09 | $13,435.20 | $94.35 | $0.00005633 |
| 2026-08-08 | $12,687.19 | $7.16 | $0.00005800 |
| 2026-08-07 | $12,569.50 | $3.37 | $0.00005478 |
| 2026-08-06 | $12,665.82 | $1.082 | $0.00005427 |
| 2026-08-05 | $12,962.89 | $5.02 | $0.00005468 |
| 2026-08-04 | $12,921.47 | $4.54 | $0.00005597 |
| 2026-08-03 | $12,976.68 | $4.50 | $0.00005579 |
| 2026-08-01 | $12,679.12 | $10.19 | $0.00005603 |
| 2026-07-31 | $12,766.88 | $32.18 | $0.00005474 |
| 2026-07-30 | $12,410.68 | $1.67 | $0.00005512 |
| 2026-07-29 | $12,582.88 | $1.19 | $0.00005358 |
| 2026-07-28 | $12,398.56 | $1.28 | $0.00005432 |
| 2026-07-27 | $12,545.27 | $1.11 | $0.00005353 |
| 2026-07-25 | $12,902.05 | $1.66 | $0.00005416 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
