E4C Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $18,205.04 | $16.45 | N/A |
| 2026-10-13 | $18,163.19 | $10.01 | $0.00007477 |
| 2026-10-12 | $19,966.11 | $9.32 | $0.00007459 |
| 2026-10-11 | $19,683.36 | $26.81 | $0.00008200 |
| 2026-10-10 | $18,695.95 | $8.72 | $0.00008084 |
| 2026-10-09 | $18,146.95 | $31.12 | $0.00007678 |
| 2026-10-08 | $19,523.12 | $14.73 | $0.00007453 |
| 2026-10-07 | $20,375 | $2.04 | $0.00008018 |
| 2026-10-06 | $20,878 | $5.08 | $0.00008368 |
| 2026-10-05 | $21,526 | $2.30 | $0.00008575 |
| 2026-09-28 | $22,589 | $12.08 | $0.00008840 |
| 2026-09-27 | $21,113 | $1.18 | $0.00009277 |
| 2026-09-26 | $22,383 | $11.46 | $0.00008671 |
| 2026-09-25 | $19,140.33 | $4.00 | $0.00009192 |
| 2026-09-24 | $18,268.83 | $36.01 | $0.00007861 |
| 2026-09-23 | $18,753.39 | $32.36 | $0.00007503 |
| 2026-09-22 | $19,384.23 | $42.91 | $0.00007702 |
| 2026-09-21 | $17,276.65 | $27.68 | $0.00007961 |
| 2026-09-20 | $16,347.34 | $14.28 | $0.00007095 |
| 2026-09-19 | $15,728.45 | $15.16 | $0.00006714 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
