E4C Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $34,802 | $9,655.55 | N/A |
| 2026-03-24 | $34,808 | $9,855.83 | $0.00017008 |
| 2026-03-23 | $37,113 | $9,458.53 | $0.00017011 |
| 2026-03-22 | $35,299 | $12,305.88 | $0.00017044 |
| 2026-03-21 | $34,816 | $10,792.87 | $0.00017251 |
| 2026-03-20 | $34,787 | $9,308.63 | $0.00017015 |
| 2026-03-19 | $34,819 | $9,703.10 | $0.00017090 |
| 2026-03-18 | $34,836 | $9,267.39 | $0.00017016 |
| 2026-03-17 | $34,972 | $9,283.33 | $0.00017024 |
| 2026-03-16 | $34,852 | $9,000.38 | $0.00017091 |
| 2026-03-15 | $34,975 | $8,843.91 | $0.00017102 |
| 2026-03-14 | $34,944 | $11,381.79 | $0.00017092 |
| 2026-03-13 | $34,993 | $13,149.73 | $0.00017014 |
| 2026-03-12 | $36,217 | $11,433.84 | $0.00017101 |
| 2026-03-11 | $35,813 | $10,245.16 | $0.00017699 |
| 2026-03-10 | $35,990 | $9,395.86 | $0.00017502 |
| 2026-03-09 | $35,870 | $9,091.89 | $0.00017510 |
| 2026-03-08 | $35,993 | $9,293.31 | $0.00017590 |
| 2026-03-07 | $35,949 | $8,990.72 | $0.00017590 |
| 2026-03-06 | $34,232 | $10,424.07 | $0.00017509 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
