E4C Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $11,762.39 | $13.43 | N/A |
| 2026-06-24 | $11,907.27 | $3.37 | $0.00005307 |
| 2026-06-23 | $360,704 | $71.23 | $0.00005373 |
| 2026-06-22 | $881,522 | $28.56 | $0.00162756 |
| 2026-06-21 | $748,634 | $33.71 | $0.00397759 |
| 2026-06-20 | $829,058 | $30.39 | $0.00337797 |
| 2026-06-19 | $845,557 | $29.79 | $0.00374090 |
| 2026-06-18 | $13,541.53 | $3.43 | $0.00381530 |
| 2026-06-17 | $13,763.49 | $3.36 | $0.00006110 |
| 2026-06-16 | $13,824.51 | $36.64 | $0.00006210 |
| 2026-06-15 | $825,218 | $30.54 | $0.00006238 |
| 2026-06-14 | $409,634 | $62.56 | $0.00372353 |
| 2026-06-13 | $574,746 | $44.15 | $0.00184844 |
| 2026-06-12 | $361,523 | $71.14 | $0.00259335 |
| 2026-06-11 | $13,170.56 | $9.22 | $0.00163125 |
| 2026-06-10 | $13,599.46 | $1.99 | $0.00005942 |
| 2026-06-09 | $551,232 | $46.11 | $0.00006136 |
| 2026-06-08 | $14,183.16 | $22.58 | $0.00248726 |
| 2026-06-07 | $13,182.27 | $15.21 | $0.00006414 |
| 2026-06-06 | $693,320 | $36.50 | $0.00005948 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
