Eagle AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $96,152 | $3.66 | N/A |
| 2026-07-16 | $97,968 | $3.73 | $0.00097968 |
| 2026-07-15 | $100,201 | $184.21 | $0.00100201 |
| 2026-07-14 | $100,222 | $2,243.63 | $0.00100222 |
| 2026-07-13 | $107,289 | $522.07 | $0.00107289 |
| 2026-07-12 | $106,041 | $104.94 | $0.00106041 |
| 2026-07-11 | $105,093 | $980.69 | $0.00105093 |
| 2026-07-10 | $105,552 | $114.78 | $0.00105552 |
| 2026-07-09 | $102,038 | $159.14 | $0.00102038 |
| 2026-07-08 | $97,249 | $1,157.29 | $0.00102600 |
| 2026-07-07 | $103,510 | $369.29 | $0.00109206 |
| 2026-07-06 | $105,649 | $365.65 | $0.00111463 |
| 2026-07-05 | $106,812 | $1,477.94 | $0.00112690 |
| 2026-07-04 | $106,534 | $8,854.37 | $0.00112396 |
| 2026-07-03 | $144,752 | $691.87 | $0.00152717 |
| 2026-07-02 | $138,940 | $606.43 | $0.00146586 |
| 2026-07-01 | $130,314 | $303.39 | $0.00137485 |
| 2026-06-30 | $126,040 | $1,414.70 | $0.00132976 |
| 2026-06-29 | $129,746 | $978.60 | $0.00136886 |
| 2026-06-28 | $131,039 | $136.09 | $0.00138250 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
