Eagle AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $79,557 | $22.62 | N/A |
| 2026-10-19 | $80,693 | $1.59 | $0.00083308 |
| 2026-10-18 | $79,939 | $4.88 | $0.00084498 |
| 2026-10-17 | $80,367 | $98.05 | $0.00083708 |
| 2026-10-16 | $80,517 | $10.40 | $0.00084157 |
| 2026-10-15 | $79,730 | $83.15 | $0.00084314 |
| 2026-10-14 | $82,702 | $368.25 | $0.00083489 |
| 2026-10-13 | $82,475 | $19.69 | $0.00086602 |
| 2026-10-12 | $85,930 | $3.38 | $0.00086364 |
| 2026-10-11 | $84,862 | $7.28 | $0.00089983 |
| 2026-10-10 | $83,712 | $79.22 | $0.00088864 |
| 2026-10-09 | $83,325 | $383.33 | $0.00087659 |
| 2026-10-08 | $88,414 | $66.74 | $0.00087255 |
| 2026-10-07 | $92,428 | $190.30 | $0.00092583 |
| 2026-10-06 | $93,686 | $302.07 | $0.00096786 |
| 2026-10-05 | $93,555 | $11.52 | $0.00098104 |
| 2026-10-04 | $91,614 | $29.02 | $0.00097967 |
| 2026-10-03 | $91,373 | $39.63 | $0.00095934 |
| 2026-10-02 | $92,493 | $1.003 | $0.00095682 |
| 2026-10-01 | $94,903 | $1,853.26 | $0.00096854 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
