Eagle AI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-02	$88,675	$290.66	N/A
2026-09-01	$89,954	$19.42	$0.00092918
2026-08-31	$87,754	$152.06	$0.00094258
2026-08-30	$90,266	$77.50	$0.00091952
2026-08-29	$89,956	$23.31	$0.00094584
2026-08-28	$92,403	$271.67	$0.00094260
2026-08-27	$91,901	$172.01	$0.00096824
2026-08-26	$90,928	$960.55	$0.00096298
2026-08-25	$96,680	$644.95	$0.00095278
2026-08-24	$93,876	$357.15	$0.00101305
2026-08-23	$91,593	$952.39	$0.00098367
2026-08-22	$91,445	$785.21	$0.00095975
2026-08-21	$85,098	$610.98	$0.00095820
2026-08-20	$82,546	$166.39	$0.00089169
2026-08-19	$69,421	$1.66	$0.00086495
2026-08-18	$69,685	$9.90	$0.00072743
2026-08-17	$67,883	$165.58	$0.00073019
2026-08-16	$68,875	$566.67	$0.00071130
2026-08-15	$67,716	$7.39	$0.00072170
2026-08-14	$68,232	$257.44	$0.00070956