Eagle AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-28 | $531,889 | $2,478.75 | N/A |
| 2026-05-27 | $552,706 | $5,957.12 | $0.00575233 |
| 2026-05-26 | $639,469 | $4,667.40 | $0.00598158 |
| 2026-05-25 | $674,534 | $988.61 | $0.00692120 |
| 2026-05-24 | $690,368 | $2,456.82 | $0.00730037 |
| 2026-05-23 | $663,383 | $7,930.34 | $0.00747210 |
| 2026-05-22 | $726,504 | $3,888.69 | $0.00717936 |
| 2026-05-21 | $766,671 | $2,088.57 | $0.00786411 |
| 2026-05-20 | $775,020 | $3,845.35 | $0.00829912 |
| 2026-05-19 | $768,302 | $5,050.21 | $0.00838859 |
| 2026-05-18 | $739,675 | $3,673.68 | $0.00831298 |
| 2026-05-17 | $724,708 | $1,276.77 | $0.00799855 |
| 2026-05-16 | $729,087 | $3,526.71 | $0.00783686 |
| 2026-05-15 | $726,914 | $4,416.76 | $0.00789028 |
| 2026-05-14 | $667,020 | $1,448.53 | $0.00787297 |
| 2026-05-13 | $661,845 | $2,628.60 | $0.00721940 |
| 2026-05-12 | $654,332 | $2,888.59 | $0.00715976 |
| 2026-05-11 | $643,128 | $3,826.75 | $0.00708324 |
| 2026-05-10 | $678,280 | $623.99 | $0.00696081 |
| 2026-05-09 | $668,831 | $3,710.09 | $0.00734017 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
