Eaglecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $59,496 | $166.81 | N/A |
| 2026-09-16 | $59,687 | $19.51 | $0.00005950 |
| 2026-09-15 | $60,057 | $210.69 | $0.00005969 |
| 2026-09-14 | $60,099 | $491.86 | $0.00006006 |
| 2026-09-13 | $65,533 | $400.39 | $0.00006010 |
| 2026-09-12 | $69,067 | $558.74 | $0.00006553 |
| 2026-09-11 | $72,421 | $202.11 | $0.00006907 |
| 2026-09-10 | $73,859 | $186.27 | $0.00007242 |
| 2026-09-09 | $76,407 | $79.83 | $0.00007386 |
| 2026-09-08 | $74,555 | $239.85 | $0.00007641 |
| 2026-09-07 | $76,792 | $19.72 | $0.00007456 |
| 2026-09-06 | $77,872 | $46.72 | $0.00007679 |
| 2026-09-05 | $73,605 | $8.46 | $0.00007787 |
| 2026-09-04 | $73,925 | $20.48 | $0.00007360 |
| 2026-09-03 | $69,965 | $34.16 | $0.00007393 |
| 2026-09-02 | $70,018 | $24.68 | $0.00006996 |
| 2026-09-01 | $70,731 | $311.36 | $0.00007002 |
| 2026-08-31 | $68,451 | $183.65 | $0.00007073 |
| 2026-08-30 | $70,849 | $9.30 | $0.00006845 |
| 2026-08-29 | $71,104 | $19.79 | $0.00007085 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
