Eaglecoin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $44,267 | $39.74 | N/A |
| 2026-11-01 | $44,276 | $39.70 | $0.00004427 |
| 2026-10-31 | $44,101 | $65.00 | $0.00004428 |
| 2026-10-30 | $43,625 | $63.54 | $0.00004410 |
| 2026-10-29 | $46,361 | $4.39 | $0.00004363 |
| 2026-10-25 | $45,875 | $505.07 | $0.00004636 |
| 2026-10-24 | $49,897 | $1.47 | $0.00004588 |
| 2026-10-23 | $49,269 | $10.97 | $0.00004990 |
| 2026-10-22 | $49,308 | $10.98 | $0.00004927 |
| 2026-10-14 | $49,984 | $1.37 | $0.00004931 |
| 2026-10-10 | $50,203 | $2.91 | $0.00004998 |
| 2026-10-09 | $49,982 | $1.47 | $0.00005020 |
| 2026-10-08 | $51,554 | $108.15 | $0.00004998 |
| 2026-10-07 | $52,882 | $25.07 | $0.00005155 |
| 2026-10-06 | $53,605 | $25.78 | $0.00005288 |
| 2026-10-05 | $54,399 | $3.14 | $0.00005360 |
| 2026-10-04 | $53,894 | $7.43 | $0.00005440 |
| 2026-10-03 | $54,163 | $7.47 | $0.00005389 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
