earl Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $25,999 | $145.69 | N/A |
| 2026-09-23 | $27,371 | $92.80 | $0.00002602 |
| 2026-09-22 | $27,602 | $1.94 | $0.00002739 |
| 2026-09-21 | $25,775 | $7.61 | $0.00002762 |
| 2026-09-20 | $25,696 | $51.43 | $0.00002579 |
| 2026-09-19 | $26,071 | $77.60 | $0.00002572 |
| 2026-09-18 | $26,104 | $23.37 | $0.00002609 |
| 2026-09-16 | $22,444 | $18.80 | $0.00002612 |
| 2026-09-15 | $23,733 | $30.32 | $0.00002246 |
| 2026-09-14 | $23,699 | $11.40 | $0.00002375 |
| 2026-09-13 | $23,469 | $11.53 | $0.00002372 |
| 2026-09-12 | $24,153 | $220.34 | $0.00002349 |
| 2026-09-11 | $24,077 | $338.49 | $0.00002417 |
| 2026-09-10 | $24,974 | $121.73 | $0.00002410 |
| 2026-09-09 | $25,748 | $71.90 | $0.00002499 |
| 2026-09-08 | $25,937 | $3.12 | $0.00002577 |
| 2026-09-07 | $26,761 | $163.87 | $0.00002596 |
| 2026-09-06 | $26,395 | $9.09 | $0.00002678 |
| 2026-09-05 | $26,667 | $315.18 | $0.00002642 |
| 2026-09-04 | $27,903 | $32.91 | $0.00002669 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
