earnAUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $29,951,368 | $206.96 | N/A |
| 2026-09-22 | $30,012,117 | $29.61 | $1.010 |
| 2026-09-21 | $29,270,950 | $212.54 | $1.010 |
| 2026-09-19 | $29,740,057 | $11.12 | $1.010 |
| 2026-09-18 | $30,083,397 | $2.21 | $1.010 |
| 2026-09-17 | $30,157,670 | $30.40 | $1.010 |
| 2026-09-16 | $30,532,943 | $1,222.28 | $1.010 |
| 2026-09-15 | $30,425,771 | $782.35 | $1.010 |
| 2026-09-14 | $26,018,610 | $1,716.94 | $1.007 |
| 2026-09-13 | $32,051,076 | $15,628.83 | $1.010 |
| 2026-09-12 | $24,804,848 | $852.30 | $1.26 |
| 2026-09-11 | $24,633,679 | $168.76 | $1.001 |
| 2026-09-10 | $23,061,649 | $3.07 | $1.010 |
| 2026-09-09 | $23,062,291 | $2.73 | $1.010 |
| 2026-09-07 | $24,443,818 | $10.08 | $1.010 |
| 2026-09-06 | $24,480,237 | $1,137.44 | $1.010 |
| 2026-09-05 | $22,655,009 | $211.61 | $1.010 |
| 2026-09-04 | $22,642,942 | $183.03 | $1.010 |
| 2026-09-03 | $22,928,543 | $367.59 | $1.010 |
| 2026-09-02 | $23,009,840 | $303.62 | $1.007 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
