earnAUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $29,327,869 | $1,975.06 | N/A |
| 2026-05-23 | $30,003,047 | $355.05 | $1.012 |
| 2026-05-22 | $32,029,556 | $108.89 | $1.020 |
| 2026-05-21 | $32,411,940 | $3,747.26 | $1.020 |
| 2026-05-20 | $32,513,114 | $10,586.50 | $1.014 |
| 2026-05-19 | $32,727,022 | $8,705.36 | $1.010 |
| 2026-05-18 | $33,785,651 | $8,283.57 | $0.998749 |
| 2026-05-17 | $34,014,816 | $12,305.62 | $1.006 |
| 2026-05-16 | $32,925,019 | $6,707.51 | $1.006 |
| 2026-05-15 | $34,537,089 | $4,070.85 | $0.972554 |
| 2026-05-14 | $34,680,187 | $13,827.92 | $1.015 |
| 2026-05-13 | $34,947,032 | $4,154.18 | $1.013 |
| 2026-05-12 | $35,475,316 | $999.74 | $1.012 |
| 2026-05-11 | $35,697,341 | $643.98 | $1.018 |
| 2026-05-10 | $36,035,766 | $1,567.90 | $1.018 |
| 2026-05-09 | $35,858,675 | $1,010.39 | $1.018 |
| 2026-05-08 | $35,934,921 | $9,344.26 | $1.017 |
| 2026-05-07 | $35,792,093 | $1,867.48 | $1.018 |
| 2026-05-06 | $34,274,572 | $762.33 | $1.016 |
| 2026-05-05 | $34,222,577 | $41,350 | $1.016 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
