earnAUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $21,095,158 | $144.42 | N/A |
| 2026-08-07 | $21,088,534 | $51.67 | $1.010 |
| 2026-08-06 | $21,125,153 | $1,677.84 | $1.011 |
| 2026-08-05 | $20,945,245 | $12.03 | $1.010 |
| 2026-08-04 | $20,928,980 | $7,739.94 | $1.011 |
| 2026-08-03 | $21,056,345 | $41.66 | $1.010 |
| 2026-08-02 | $21,063,638 | $21.52 | $1.010 |
| 2026-08-01 | $21,065,505 | $201.71 | $1.010 |
| 2026-07-31 | $21,160,528 | $287.93 | $1.010 |
| 2026-07-30 | $21,686,588 | $424.61 | $1.011 |
| 2026-07-29 | $21,767,367 | $62.15 | $1.010 |
| 2026-07-28 | $21,763,503 | $28.91 | $1.010 |
| 2026-07-25 | $21,954,174 | $39.93 | $1.010 |
| 2026-07-24 | $21,628,659 | $377.41 | $1.010 |
| 2026-07-23 | $21,606,371 | $4.09 | $1.010 |
| 2026-07-22 | $21,600,487 | $16.10 | $1.010 |
| 2026-07-21 | $21,616,816 | $73.86 | $1.010 |
| 2026-07-20 | $21,642,342 | $930.24 | $1.009 |
| 2026-07-19 | $21,710,501 | $4,338.45 | $1.010 |
| 2026-07-18 | $21,756,612 | $2,855.95 | $1.010 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
