EARNFI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $62,203 | $16,846.27 | N/A |
| 2026-06-25 | $60,597 | $32,228 | $0.00006573 |
| 2026-06-24 | $77,874 | $48,488 | $0.00006402 |
| 2026-06-23 | $59,748 | $40,532 | $0.00008207 |
| 2026-06-22 | $58,651 | $29,483 | $0.00006313 |
| 2026-06-21 | $65,786 | $106,041 | $0.00006197 |
| 2026-06-20 | $84,329 | $573,192 | $0.00006949 |
| 2026-06-19 | $12,686.45 | $420.49 | $0.00008912 |
| 2026-06-18 | $15,442.57 | $100.63 | $0.00001340 |
| 2026-06-17 | $15,290.79 | $665.11 | $0.00001623 |
| 2026-06-16 | $12,840.42 | $179.22 | $0.00001616 |
| 2026-06-15 | $13,278.88 | $18.39 | $0.00001357 |
| 2026-06-14 | $13,175.35 | $9.42 | $0.00001403 |
| 2026-06-13 | $12,661.43 | $178.47 | $0.00001385 |
| 2026-06-12 | $13,228.97 | $227.27 | $0.00001338 |
| 2026-06-11 | $11,696.00 | $228.29 | $0.00001390 |
| 2026-06-10 | $13,569.60 | $8.56 | $0.00001236 |
| 2026-06-09 | $13,935.96 | $98.93 | $0.00001434 |
| 2026-06-08 | $14,589.47 | $777.43 | $0.00001473 |
| 2026-06-07 | $12,939.80 | $752.98 | $0.00001542 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
