EARNFI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $37,097 | $543.97 | N/A |
| 2026-09-15 | $39,727 | $650.20 | $0.00003801 |
| 2026-09-14 | $34,661 | $91.81 | $0.00004070 |
| 2026-09-13 | $36,454 | $309.69 | $0.00003551 |
| 2026-09-12 | $35,052 | $315.79 | $0.00003735 |
| 2026-09-11 | $35,103 | $30.41 | $0.00003591 |
| 2026-09-10 | $36,781 | $604.38 | $0.00003597 |
| 2026-09-09 | $36,995 | $949.30 | $0.00003769 |
| 2026-09-08 | $41,455 | $724.97 | $0.00003791 |
| 2026-09-07 | $37,076 | $643.74 | $0.00004248 |
| 2026-09-06 | $36,742 | $821.73 | $0.00003799 |
| 2026-09-05 | $40,391 | $1,371.60 | $0.00003765 |
| 2026-09-04 | $37,838 | $441.85 | $0.00004138 |
| 2026-09-03 | $37,944 | $1,472.25 | $0.00003877 |
| 2026-09-02 | $38,133 | $944.34 | $0.00003888 |
| 2026-09-01 | $40,314 | $1,213.71 | $0.00003907 |
| 2026-08-31 | $33,848 | $955.21 | $0.00004131 |
| 2026-08-30 | $43,999 | $258.24 | $0.00003468 |
| 2026-08-29 | $42,013 | $1,621.63 | $0.00004508 |
| 2026-08-28 | $48,757 | $1,025.59 | $0.00004305 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
