eBlockStock USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $8,760.63 | $0.00705899 | N/A |
2024-05-16 | $0.000000000000000000 | $6,794.38 | $0.00699757 | $0.00705899 |
2024-05-15 | $0.000000000000000000 | $7,899.85 | $0.00704320 | $0.00699757 |
2024-05-14 | $0.000000000000000000 | $9,511.41 | $0.00705361 | $0.00704320 |
2024-05-13 | $0.000000000000000000 | $8,693.55 | $0.00676617 | $0.00705361 |
2024-05-12 | $0.000000000000000000 | $9,293.02 | $0.00685453 | $0.00676617 |
2024-05-11 | $0.000000000000000000 | $9,055.57 | $0.00682780 | $0.00685453 |
2024-05-10 | $0.000000000000000000 | $7,947.23 | $0.00675557 | $0.00682780 |
2024-05-09 | $0.000000000000000000 | $7,371.36 | $0.00706413 | $0.00675557 |
2024-05-08 | $0.000000000000000000 | $9,309.79 | $0.00738481 | $0.00706413 |
2024-05-07 | $0.000000000000000000 | $9,116.04 | $0.00742301 | $0.00738481 |
2024-05-06 | $0.000000000000000000 | $8,029.77 | $0.00705436 | $0.00742301 |
2024-05-05 | $0.000000000000000000 | $8,463.29 | $0.00728781 | $0.00705436 |
2024-05-04 | $0.000000000000000000 | $8,849.75 | $0.00708818 | $0.00728781 |
2024-05-03 | $0.000000000000000000 | $8,892.18 | $0.00701888 | $0.00708818 |
2024-05-02 | $0.000000000000000000 | $7,881.41 | $0.00667775 | $0.00701888 |
2024-05-01 | $0.000000000000000000 | $10,133.83 | $0.00667538 | $0.00667775 |
2024-04-30 | $0.000000000000000000 | $13,440.11 | $0.00650818 | $0.00667538 |
2024-04-29 | $0.000000000000000000 | $9,218.66 | $0.00682968 | $0.00650818 |
2024-04-28 | $0.000000000000000000 | $9,238.09 | $0.00703960 | $0.00682968 |
2024-04-27 | $0.000000000000000000 | $10,997.28 | $0.00710740 | $0.00703960 |
2024-04-26 | $0.000000000000000000 | $7,416.41 | $0.00956993 | $0.00710740 |
2024-04-25 | $0.000000000000000000 | $16,479.97 | $0.01038974 | $0.00956993 |
2024-04-24 | $0.000000000000000000 | $16,479.97 | $0.01038974 | $0.01038974 |
Ønsker du data i en annen valuta? Bruk API-en vår