eBTC Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $33,100,728 | $8,835.94 | N/A |
| 2026-06-25 | $33,712,155 | $8,350.62 | $59,696 |
| 2026-06-24 | $34,721,209 | $9,560.47 | $60,746 |
| 2026-06-23 | $35,420,830 | $9,949.41 | $62,612 |
| 2026-06-22 | $35,080,254 | $9,211.54 | $63,868 |
| 2026-06-21 | $35,659,106 | $9,813.54 | $63,248 |
| 2026-06-20 | $34,986,124 | $9,075.97 | $64,318 |
| 2026-06-19 | $34,786,485 | $9,152.24 | $63,090 |
| 2026-06-18 | $35,631,522 | $9,820.77 | $62,730 |
| 2026-06-17 | $36,347,201 | $9,164.54 | $64,316 |
| 2026-06-16 | $36,691,068 | $9,714.95 | $65,544 |
| 2026-06-15 | $36,308,220 | $9,595.49 | $66,164 |
| 2026-06-14 | $35,654,209 | $9,659.03 | $65,474 |
| 2026-06-13 | $35,146,811 | $8,776.09 | $64,295 |
| 2026-06-12 | $35,195,548 | $9,739.83 | $63,380 |
| 2026-06-11 | $34,072,345 | $8,985.61 | $63,467 |
| 2026-06-10 | $34,123,151 | $9,115.82 | $61,332 |
| 2026-06-09 | $34,876,746 | $9,737.87 | $61,534 |
| 2026-06-08 | $34,963,316 | $10,369.87 | $62,893 |
| 2026-06-07 | $33,641,463 | $10,252.84 | $63,049 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
