eBTC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $41,764,726 | $14,215.47 | N/A |
| 2026-05-10 | $41,000,364 | $11,061.07 | $81,965 |
| 2026-05-09 | $40,703,515 | $11,786.90 | $80,563 |
| 2026-05-08 | $40,661,909 | $11,706.21 | $79,882 |
| 2026-05-07 | $41,357,677 | $12,720.57 | $79,800 |
| 2026-05-06 | $41,112,192 | $11,603.10 | $81,158 |
| 2026-05-05 | $40,520,643 | $13,592.45 | $80,702 |
| 2026-05-04 | $39,844,841 | $11,263.90 | $79,523 |
| 2026-05-03 | $39,918,600 | $11,785.56 | $78,197 |
| 2026-05-02 | $39,661,714 | $11,462.75 | $78,342 |
| 2026-05-01 | $38,700,180 | $11,126.15 | $77,838 |
| 2026-04-30 | $38,467,800 | $11,059.46 | $75,950 |
| 2026-04-29 | $38,736,590 | $11,122.67 | $75,494 |
| 2026-04-28 | $39,207,098 | $11,455.98 | $76,022 |
| 2026-04-27 | $39,897,409 | $13,098.16 | $76,945 |
| 2026-04-26 | $39,414,517 | $11,711.36 | $78,393 |
| 2026-04-25 | $39,254,640 | $7,354.94 | $77,352 |
| 2026-04-24 | $39,751,121 | $3,435.56 | $77,150 |
| 2026-04-23 | $39,761,878 | $9,119.21 | $78,067 |
| 2026-04-22 | $38,650,205 | $9,306.66 | $78,036 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
