eBTC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $2,578,475 | $8,059.94 | N/A |
| 2026-05-14 | $2,499,933 | $4,662.71 | $81,566 |
| 2026-05-13 | $2,555,520 | $55.68 | $79,077 |
| 2026-05-12 | $2,555,520 | $55.68 | $80,836 |
| 2026-05-10 | $2,548,875 | $1,066.11 | $80,836 |
| 2026-05-09 | $2,535,698 | $1,059.19 | $80,647 |
| 2026-05-08 | $2,537,490 | $5,195.37 | $80,123 |
| 2026-05-07 | $2,537,490 | $5,195.37 | $80,265 |
| 2026-05-05 | $2,507,303 | $6,119.65 | $80,265 |
| 2026-05-04 | $2,507,303 | $6,119.65 | $79,310 |
| 2026-05-03 | $2,477,216 | $2,811.69 | $79,310 |
| 2026-05-02 | $2,472,035 | $2,805.22 | $78,376 |
| 2026-05-01 | $2,472,035 | $2,805.22 | $78,196 |
| 2026-04-27 | $2,464,689 | $837.93 | $78,196 |
| 2026-04-26 | $2,455,262 | $4,127.27 | $77,963 |
| 2026-04-25 | $2,451,764 | $13,003.49 | $77,648 |
| 2026-04-24 | $2,433,475 | $7,033.01 | $77,554 |
| 2026-04-23 | $2,462,617 | $39,591 | $76,975 |
| 2026-04-22 | $2,462,617 | $39,591 | $77,887 |
| 2026-04-21 | $2,362,059 | $3,954.08 | $77,887 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
