eCash Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $101,136,444 | $3,235,817 | N/A |
| 2026-06-24 | $103,967,556 | $3,341,963 | $0.00000504 |
| 2026-06-23 | $107,274,187 | $3,287,170 | $0.00000518 |
| 2026-06-22 | $107,616,861 | $2,925,788 | $0.00000536 |
| 2026-06-21 | $109,780,492 | $3,452,062 | $0.00000537 |
| 2026-06-20 | $107,108,531 | $3,095,437 | $0.00000547 |
| 2026-06-19 | $108,180,851 | $3,612,611 | $0.00000534 |
| 2026-06-18 | $112,051,171 | $3,567,724 | $0.00000541 |
| 2026-06-17 | $114,305,084 | $3,799,418 | $0.00000560 |
| 2026-06-16 | $113,742,083 | $4,899,658 | $0.00000570 |
| 2026-06-15 | $111,726,162 | $2,791,467 | $0.00000568 |
| 2026-06-14 | $109,965,125 | $2,811,759 | $0.00000557 |
| 2026-06-13 | $108,070,760 | $3,262,826 | $0.00000548 |
| 2026-06-12 | $108,653,699 | $3,961,447 | $0.00000540 |
| 2026-06-11 | $105,175,476 | $3,638,099 | $0.00000541 |
| 2026-06-10 | $107,248,190 | $3,705,977 | $0.00000524 |
| 2026-06-09 | $110,315,820 | $2,710,392 | $0.00000535 |
| 2026-06-08 | $108,861,688 | $3,417,410 | $0.00000551 |
| 2026-06-07 | $108,334,164 | $4,732,931 | $0.00000543 |
| 2026-06-06 | $108,781,714 | $4,734,406 | $0.00000541 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
