eCash Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $139,555,555 | $2,568,422 | N/A |
| 2026-08-29 | $137,659,216 | $3,642,834 | $0.00000695 |
| 2026-08-28 | $142,749,774 | $4,041,810 | $0.00000686 |
| 2026-08-27 | $144,504,247 | $3,406,181 | $0.00000711 |
| 2026-08-26 | $138,419,072 | $4,851,707 | $0.00000720 |
| 2026-08-25 | $143,458,760 | $4,170,290 | $0.00000690 |
| 2026-08-24 | $146,435,455 | $4,490,104 | $0.00000715 |
| 2026-08-23 | $143,669,399 | $8,462,883 | $0.00000729 |
| 2026-08-22 | $153,847,751 | $10,934,940 | $0.00000716 |
| 2026-08-21 | $139,145,890 | $18,010,250 | $0.00000766 |
| 2026-08-20 | $131,323,990 | $3,804,639 | $0.00000693 |
| 2026-08-19 | $125,579,066 | $4,064,776 | $0.00000654 |
| 2026-08-18 | $126,707,820 | $4,762,221 | $0.00000626 |
| 2026-08-17 | $126,043,899 | $3,345,965 | $0.00000631 |
| 2026-08-16 | $129,743,284 | $3,559,055 | $0.00000628 |
| 2026-08-15 | $129,929,857 | $3,877,538 | $0.00000646 |
| 2026-08-14 | $130,127,260 | $4,770,580 | $0.00000647 |
| 2026-08-13 | $129,657,589 | $3,957,596 | $0.00000648 |
| 2026-08-12 | $133,814,932 | $4,915,344 | $0.00000646 |
| 2026-08-11 | $134,568,729 | $6,847,691 | $0.00000667 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
