eCash Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-15	$133,808,158	$3,009,802	N/A
2026-10-14	$139,344,523	$3,964,589	$0.00000666
2026-10-13	$139,078,062	$3,747,877	$0.00000693
2026-10-12	$148,985,509	$3,318,432	$0.00000692
2026-10-11	$147,031,607	$3,082,315	$0.00000741
2026-10-10	$145,903,557	$3,500,353	$0.00000732
2026-10-09	$143,824,023	$3,566,758	$0.00000726
2026-10-08	$153,019,461	$3,386,458	$0.00000716
2026-10-07	$158,981,866	$2,948,269	$0.00000762
2026-10-06	$163,676,863	$3,706,255	$0.00000791
2026-10-05	$164,453,759	$2,779,065	$0.00000815
2026-10-04	$162,273,774	$3,330,627	$0.00000818
2026-10-03	$160,984,229	$4,841,699	$0.00000808
2026-10-02	$163,230,762	$4,098,664	$0.00000801
2026-10-01	$166,466,797	$5,170,169	$0.00000812
2026-09-30	$168,070,426	$3,916,876	$0.00000829
2026-09-29	$170,773,418	$4,800,585	$0.00000837
2026-09-28	$177,771,267	$3,936,612	$0.00000850
2026-09-27	$177,949,076	$4,675,790	$0.00000885
2026-09-26	$184,170,596	$4,384,105	$0.00000886