eCash Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $151,292,214 | $3,038,423 | N/A |
| 2026-05-09 | $152,544,168 | $4,051,981 | $0.00000756 |
| 2026-05-08 | $148,072,923 | $2,495,162 | $0.00000762 |
| 2026-05-07 | $148,540,343 | $3,168,289 | $0.00000739 |
| 2026-05-06 | $146,040,174 | $4,087,370 | $0.00000742 |
| 2026-05-05 | $143,004,210 | $3,607,010 | $0.00000729 |
| 2026-05-04 | $142,651,407 | $2,833,951 | $0.00000714 |
| 2026-05-03 | $144,272,936 | $2,460,258 | $0.00000712 |
| 2026-05-02 | $142,156,587 | $3,569,501 | $0.00000720 |
| 2026-05-01 | $138,803,257 | $2,899,593 | $0.00000710 |
| 2026-04-30 | $139,701,802 | $3,470,931 | $0.00000694 |
| 2026-04-29 | $141,976,418 | $2,722,673 | $0.00000698 |
| 2026-04-28 | $140,945,388 | $3,044,285 | $0.00000709 |
| 2026-04-27 | $142,409,395 | $2,906,272 | $0.00000704 |
| 2026-04-26 | $141,891,680 | $2,286,718 | $0.00000711 |
| 2026-04-25 | $144,140,062 | $3,259,678 | $0.00000709 |
| 2026-04-24 | $143,379,643 | $1,697,302 | $0.00000720 |
| 2026-04-23 | $142,517,401 | $2,300,111 | $0.00000716 |
| 2026-04-22 | $142,253,079 | $2,213,068 | $0.00000712 |
| 2026-04-21 | $141,753,351 | $3,545,736 | $0.00000714 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
