eCash Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $144,785,779 | $3,886,214 | N/A |
| 2026-03-24 | $140,964,492 | $3,921,898 | $0.00000723 |
| 2026-03-23 | $134,755,354 | $2,932,238 | $0.00000705 |
| 2026-03-22 | $139,812,326 | $2,842,957 | $0.00000674 |
| 2026-03-21 | $140,872,485 | $3,850,211 | $0.00000697 |
| 2026-03-20 | $142,157,254 | $3,734,566 | $0.00000704 |
| 2026-03-19 | $141,529,645 | $4,035,248 | $0.00000711 |
| 2026-03-18 | $147,442,675 | $5,668,098 | $0.00000708 |
| 2026-03-17 | $149,807,520 | $4,437,412 | $0.00000735 |
| 2026-03-16 | $145,183,204 | $3,401,838 | $0.00000749 |
| 2026-03-15 | $140,964,271 | $5,646,278 | $0.00000726 |
| 2026-03-14 | $139,738,938 | $3,652,898 | $0.00000705 |
| 2026-03-13 | $140,574,733 | $3,297,095 | $0.00000699 |
| 2026-03-12 | $141,760,330 | $5,267,832 | $0.00000703 |
| 2026-03-11 | $140,416,455 | $5,684,191 | $0.00000708 |
| 2026-03-10 | $136,670,523 | $3,887,295 | $0.00000702 |
| 2026-03-09 | $134,729,133 | $3,296,573 | $0.00000683 |
| 2026-03-08 | $135,349,152 | $2,818,734 | $0.00000674 |
| 2026-03-07 | $137,267,235 | $3,962,511 | $0.00000677 |
| 2026-03-06 | $138,558,778 | $5,757,485 | $0.00000686 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
