Echelon Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $743,029 | $4,213.92 | N/A |
| 2026-10-04 | $738,493 | $3,717.87 | $0.055039 |
| 2026-10-03 | $717,964 | $1,205.35 | $0.054703 |
| 2026-10-02 | $789,671 | $1,733.31 | $0.053183 |
| 2026-10-01 | $840,401 | $1,029.80 | $0.058494 |
| 2026-09-30 | $842,557 | $476.65 | $0.062252 |
| 2026-09-29 | $859,048 | $4,396.53 | $0.062412 |
| 2026-09-28 | $942,421 | $1,874.41 | $0.063633 |
| 2026-09-27 | $1,018,781 | $2,915.44 | $0.069809 |
| 2026-09-26 | $929,560 | $6,505.98 | $0.075465 |
| 2026-09-25 | $866,798 | $4,999.28 | $0.068856 |
| 2026-09-24 | $783,078 | $11,138.42 | $0.064207 |
| 2026-09-23 | $777,180 | $16,783.32 | $0.058006 |
| 2026-09-22 | $653,400 | $1,519.75 | $0.057569 |
| 2026-09-21 | $661,796 | $539.46 | $0.04839997 |
| 2026-09-20 | $659,872 | $1,875.64 | $0.04902192 |
| 2026-09-19 | $680,583 | $4,564.47 | $0.04887940 |
| 2026-09-18 | $654,630 | $2,922.69 | $0.050414 |
| 2026-09-17 | $647,181 | $1,392.12 | $0.04849111 |
| 2026-09-16 | $651,633 | $563.23 | $0.04793933 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
