EchoLeaks by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $36,839 | $79.09 | N/A |
| 2026-08-10 | $37,595 | $1.79 | $0.00003694 |
| 2026-08-07 | $37,694 | $89.45 | $0.00003770 |
| 2026-08-03 | $38,274 | $50.02 | $0.00003780 |
| 2026-08-02 | $38,846 | $20.00 | $0.00003838 |
| 2026-08-01 | $37,576 | $1.089 | $0.00003895 |
| 2026-07-27 | $40,787 | $96.81 | $0.00003768 |
| 2026-07-26 | $40,394 | $2.14 | $0.00004090 |
| 2026-07-25 | $40,295 | $2.14 | $0.00004050 |
| 2026-07-21 | $45,182 | $212.31 | $0.00004041 |
| 2026-07-20 | $43,330 | $222.21 | $0.00004531 |
| 2026-07-19 | $44,513 | $56.56 | $0.00004345 |
| 2026-07-18 | $44,043 | $55.96 | $0.00004463 |
| 2026-07-14 | $39,823 | $15.44 | $0.00004416 |
| 2026-07-13 | $40,563 | $15.72 | $0.00003993 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
