Eclipse Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $173,245 | $1,244,550 | N/A |
| 2026-09-23 | $161,772 | $1,117,978 | $0.00115497 |
| 2026-09-22 | $171,071 | $1,122,976 | $0.00107848 |
| 2026-09-21 | $160,960 | $1,056,474 | $0.00114048 |
| 2026-09-20 | $181,078 | $1,150,200 | $0.00107306 |
| 2026-09-19 | $178,767 | $1,138,693 | $0.00120719 |
| 2026-09-18 | $188,838 | $1,381,320 | $0.00119178 |
| 2026-09-17 | $160,006 | $1,367,235 | $0.00125892 |
| 2026-09-16 | $130,786 | $1,148,757 | $0.00106671 |
| 2026-09-15 | $136,281 | $1,112,328 | $0.00087190 |
| 2026-09-14 | $141,405 | $1,031,344 | $0.00090854 |
| 2026-09-13 | $144,891 | $1,008,143 | $0.00094270 |
| 2026-09-12 | $144,512 | $1,028,326 | $0.00096594 |
| 2026-09-11 | $156,155 | $1,095,347 | $0.00096341 |
| 2026-09-10 | $158,425 | $964,849 | $0.00104103 |
| 2026-09-09 | $163,999 | $1,099,565 | $0.00105616 |
| 2026-09-08 | $175,577 | $1,142,364 | $0.00109333 |
| 2026-09-07 | $179,449 | $1,027,156 | $0.00117051 |
| 2026-09-06 | $179,556 | $1,083,095 | $0.00119633 |
| 2026-09-05 | $187,458 | $1,155,135 | $0.00119704 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
