Eclipse Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-08	$180,323	$1,347,794	N/A
2026-08-07	$182,437	$1,185,527	$0.00120216
2026-08-06	$181,033	$1,186,882	$0.00121624
2026-08-05	$190,845	$1,276,345	$0.00120689
2026-08-04	$191,275	$1,222,689	$0.00127230
2026-08-03	$195,032	$1,321,045	$0.00127517
2026-08-02	$197,085	$1,593,624	$0.00130021
2026-08-01	$172,961	$1,195,062	$0.00131390
2026-07-31	$199,368	$1,706,615	$0.00115307
2026-07-30	$168,332	$1,404,617	$0.00132912
2026-07-29	$183,857	$1,541,834	$0.00112222
2026-07-28	$208,167	$1,446,628	$0.00122571
2026-07-27	$219,755	$1,417,335	$0.00138778
2026-07-26	$219,535	$1,472,812	$0.00146503
2026-07-25	$225,029	$1,551,597	$0.00146357
2026-07-24	$222,136	$1,327,127	$0.00150019
2026-07-23	$269,884	$1,452,322	$0.00148091
2026-07-22	$289,124	$1,666,967	$0.00179923
2026-07-21	$302,106	$1,641,398	$0.00192749
2026-07-20	$351,265	$1,739,500	$0.00201404