Eclipse Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $20,559,752 | $3,117,938 | N/A |
| 2026-03-23 | $19,889,915 | $3,628,916 | $0.137051 |
| 2026-03-22 | $20,230,103 | $1,272,072 | $0.132919 |
| 2026-03-21 | $20,892,536 | $1,393,418 | $0.134717 |
| 2026-03-20 | $21,163,182 | $1,864,194 | $0.139468 |
| 2026-03-19 | $21,290,610 | $2,321,467 | $0.141358 |
| 2026-03-18 | $20,387,877 | $2,628,102 | $0.142322 |
| 2026-03-17 | $20,935,615 | $3,863,867 | $0.135550 |
| 2026-03-16 | $19,813,935 | $2,396,632 | $0.139568 |
| 2026-03-15 | $19,587,966 | $2,043,375 | $0.132106 |
| 2026-03-14 | $19,277,521 | $2,991,262 | $0.130748 |
| 2026-03-13 | $19,645,531 | $2,236,142 | $0.128875 |
| 2026-03-12 | $19,521,530 | $2,429,140 | $0.130951 |
| 2026-03-11 | $19,624,351 | $2,649,846 | $0.130328 |
| 2026-03-10 | $19,894,232 | $3,332,267 | $0.130745 |
| 2026-03-09 | $19,945,957 | $3,875,194 | $0.132727 |
| 2026-03-08 | $20,016,574 | $2,439,500 | $0.132836 |
| 2026-03-07 | $21,763,228 | $3,213,028 | $0.133423 |
| 2026-03-06 | $22,055,854 | $3,956,797 | $0.145089 |
| 2026-03-05 | $23,298,374 | $4,285,447 | $0.147039 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
