Eclipse Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $2,094,432 | $2,092,595 | N/A |
| 2026-06-22 | $2,640,734 | $3,707,212 | $0.01396288 |
| 2026-06-21 | $2,716,212 | $3,497,828 | $0.01760490 |
| 2026-06-20 | $3,156,620 | $4,290,640 | $0.01827914 |
| 2026-06-19 | $4,287,200 | $5,417,833 | $0.02104413 |
| 2026-06-18 | $3,727,037 | $2,033,083 | $0.02854141 |
| 2026-06-17 | $3,982,042 | $4,197,588 | $0.02435972 |
| 2026-06-16 | $4,169,352 | $6,799,232 | $0.02657711 |
| 2026-06-15 | $4,393,002 | $2,489,004 | $0.02780253 |
| 2026-06-14 | $4,408,273 | $4,426,359 | $0.02928395 |
| 2026-06-13 | $4,454,320 | $5,114,910 | $0.02913606 |
| 2026-06-12 | $4,180,112 | $5,327,655 | $0.02989464 |
| 2026-06-11 | $4,302,770 | $3,059,587 | $0.02786692 |
| 2026-06-10 | $5,666,194 | $3,103,842 | $0.02869584 |
| 2026-06-09 | $7,330,084 | $2,649,528 | $0.03763253 |
| 2026-06-08 | $8,596,020 | $4,843,854 | $0.04886723 |
| 2026-06-07 | $9,100,395 | $4,283,077 | $0.057450 |
| 2026-06-06 | $11,363,408 | $6,965,071 | $0.060814 |
| 2026-06-05 | $13,046,696 | $3,328,299 | $0.075715 |
| 2026-06-04 | $17,490,431 | $4,790,158 | $0.086952 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
