Eclipse Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $24,398,856 | $10,187,519 | N/A |
| 2026-05-08 | $23,132,423 | $10,616,535 | $0.162127 |
| 2026-05-07 | $23,624,035 | $5,913,452 | $0.154249 |
| 2026-05-06 | $23,015,972 | $4,457,803 | $0.157333 |
| 2026-05-05 | $22,633,124 | $9,055,390 | $0.153532 |
| 2026-05-04 | $22,428,750 | $5,284,992 | $0.150629 |
| 2026-05-03 | $21,904,829 | $3,254,701 | $0.149572 |
| 2026-05-02 | $21,349,978 | $4,362,364 | $0.146063 |
| 2026-05-01 | $21,613,808 | $3,062,524 | $0.141963 |
| 2026-04-30 | $21,483,571 | $4,341,152 | $0.144081 |
| 2026-04-29 | $22,268,033 | $3,759,763 | $0.143269 |
| 2026-04-28 | $22,293,364 | $6,244,907 | $0.147572 |
| 2026-04-27 | $22,883,403 | $4,892,262 | $0.148955 |
| 2026-04-26 | $22,527,049 | $3,178,263 | $0.152645 |
| 2026-04-25 | $21,790,139 | $7,297,772 | $0.150029 |
| 2026-04-24 | $22,249,785 | $4,120,679 | $0.145268 |
| 2026-04-23 | $22,351,442 | $2,122,128 | $0.148194 |
| 2026-04-22 | $23,161,143 | $5,655,751 | $0.149194 |
| 2026-04-21 | $23,182,484 | $5,514,577 | $0.154354 |
| 2026-04-20 | $21,996,524 | $4,430,048 | $0.155024 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
