Eclipse Bridged USDC (Eclipse) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $1,092,985 | $7,881.74 | N/A |
| 2026-05-11 | $1,093,093 | $13,457.24 | $0.999899 |
| 2026-05-10 | $1,093,092 | $1,777.33 | $0.999900 |
| 2026-05-09 | $1,093,092 | $5,414.73 | $0.999899 |
| 2026-05-08 | $1,092,985 | $7,283.57 | $0.999805 |
| 2026-05-07 | $1,092,879 | $10,859.18 | $0.999800 |
| 2026-05-06 | $1,092,992 | $4,078.56 | $0.999795 |
| 2026-05-05 | $1,092,986 | $22,503 | $0.999807 |
| 2026-05-04 | $1,093,089 | $4,747.93 | $0.999801 |
| 2026-05-03 | $1,092,987 | $3,180.06 | $0.999895 |
| 2026-05-02 | $1,092,995 | $7,214.27 | $0.999802 |
| 2026-05-01 | $1,092,884 | $4,285.91 | $0.999810 |
| 2026-04-30 | $1,093,089 | $15,627.00 | $0.999783 |
| 2026-04-29 | $1,093,080 | $5,106.28 | $0.999900 |
| 2026-04-28 | $1,093,091 | $15,865.33 | $0.999891 |
| 2026-04-27 | $1,092,985 | $6,344.38 | $0.999898 |
| 2026-04-26 | $1,092,876 | $536.99 | $0.999801 |
| 2026-04-25 | $1,092,965 | $2,535.19 | $0.999778 |
| 2026-04-24 | $1,093,062 | $14,942.36 | $0.999782 |
| 2026-04-23 | $1,092,975 | $11,517.33 | $0.999789 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
