Eclipse Bridged USDC (Eclipse) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $1,093,003 | $17,812.38 | N/A |
| 2026-03-26 | $1,093,092 | $6,855.78 | $0.999817 |
| 2026-03-25 | $1,093,104 | $15,109.92 | $0.999898 |
| 2026-03-24 | $1,093,003 | $43,347 | $0.999909 |
| 2026-03-23 | $1,093,191 | $6,044.28 | $0.999817 |
| 2026-03-22 | $1,093,190 | $347.43 | $0.999903 |
| 2026-03-21 | $1,092,985 | $11,335.16 | $0.999904 |
| 2026-03-20 | $1,093,098 | $14,937.18 | $0.999800 |
| 2026-03-19 | $1,093,194 | $15,231.98 | $0.999996 |
| 2026-03-18 | $1,093,098 | $6,818.10 | $0.999992 |
| 2026-03-17 | $1,093,109 | $10,693.89 | $0.999904 |
| 2026-03-16 | $1,093,098 | $9,582.46 | $0.999914 |
| 2026-03-15 | $1,093,110 | $2,084.66 | $0.999999 |
| 2026-03-14 | $1,093,192 | $18,525.23 | $0.999999 |
| 2026-03-13 | $1,093,111 | $9,723.57 | $0.999990 |
| 2026-03-12 | $1,093,108 | $8,421.31 | $0.999916 |
| 2026-03-11 | $1,093,101 | $12,141.88 | $0.999913 |
| 2026-03-10 | $1,093,197 | $16,486.48 | $0.999906 |
| 2026-03-09 | $1,093,197 | $10,792.58 | $0.999996 |
| 2026-03-08 | $1,093,202 | $5,235.86 | $0.999995 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
