Eclipse Bridged USDC (Eclipse) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $1,093,270 | $560.19 | N/A |
| 2026-08-08 | $1,093,079 | $999.36 | $1.000 |
| 2026-08-07 | $1,093,159 | $296.37 | $0.999886 |
| 2026-08-06 | $1,093,175 | $550.12 | $0.999960 |
| 2026-08-05 | $1,093,165 | $1,420.16 | $0.999974 |
| 2026-08-04 | $1,093,106 | $1,965.11 | $0.999965 |
| 2026-08-03 | $1,093,246 | $2,746.30 | $0.999911 |
| 2026-08-02 | $1,093,185 | $5,244.33 | $1.000 |
| 2026-08-01 | $1,093,149 | $4,520.10 | $0.999984 |
| 2026-07-31 | $1,093,143 | $6,587.40 | $0.999950 |
| 2026-07-30 | $1,093,245 | $910.60 | $0.999945 |
| 2026-07-29 | $1,093,409 | $4,841.46 | $1.000 |
| 2026-07-28 | $1,093,236 | $10,162.15 | $1.000 |
| 2026-07-27 | $1,093,354 | $14,580.60 | $1.000 |
| 2026-07-26 | $1,093,328 | $304.30 | $1.000 |
| 2026-07-25 | $1,093,257 | $19,831.29 | $1.000 |
| 2026-07-24 | $1,093,214 | $4,073.25 | $1.000 |
| 2026-07-23 | $1,093,176 | $3,853.72 | $1.000 |
| 2026-07-22 | $1,093,177 | $10,442.08 | $0.999975 |
| 2026-07-21 | $1,093,132 | $4,239.80 | $0.999976 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
