Ecochain Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $0.169341 | $0.000000001188 | N/A |
2024-05-11 | $0.000000000000000000 | $2.17 | $0.000000001200 | $0.000000001188 |
2024-05-10 | $0.000000000000000000 | $2.17 | $0.000000001200 | $0.000000001200 |
2024-05-09 | $0.000000000000000000 | $0.613835 | $0.000000001193 | $0.000000001200 |
2024-05-08 | $0.000000000000000000 | $0.00486915 | $0.000000001176 | $0.000000001193 |
2024-05-07 | $0.000000000000000000 | $34.61 | $0.000000001199 | $0.000000001176 |
2024-05-06 | $0.000000000000000000 | $0.094669 | $0.000000001199 | $0.000000001199 |
2024-05-05 | $0.000000000000000000 | $0.094669 | $0.000000001199 | $0.000000001199 |
2024-05-04 | $0.000000000000000000 | $1.58 | $0.000000001152 | $0.000000001199 |
2024-05-03 | $0.000000000000000000 | $1.56 | $0.000000001138 | $0.000000001152 |
2024-05-02 | $0.000000000000000000 | $0.980478 | $0.000000001124 | $0.000000001138 |
2024-05-01 | $0.000000000000000000 | $9.92 | $0.000000001177 | $0.000000001124 |
2024-04-30 | $0.000000000000000000 | $9.92 | $0.000000001177 | $0.000000001177 |
2024-04-29 | $0.000000000000000000 | $0.01432359 | $0.000000001223 | $0.000000001177 |
2024-04-28 | $0.000000000000000000 | $117.60 | $0.000000001209 | $0.000000001223 |
2024-04-27 | $0.000000000000000000 | $12.04 | $0.000000001217 | $0.000000001209 |
2024-04-26 | $0.000000000000000000 | $12.04 | $0.000000001217 | $0.000000001217 |
2024-04-25 | $0.000000000000000000 | $3.09 | $0.000000001223 | $0.000000001217 |
2024-04-24 | $0.000000000000000000 | $3.09 | $0.000000001223 | $0.000000001223 |
2024-04-23 | $0.000000000000000000 | $8.52 | $0.000000001212 | $0.000000001223 |
2024-04-22 | $0.000000000000000000 | $8.52 | $0.000000001212 | $0.000000001212 |
2024-04-21 | $0.000000000000000000 | $8.72 | $0.000000001162 | $0.000000001212 |
2024-04-20 | $0.000000000000000000 | $8.72 | $0.000000001162 | $0.000000001162 |
2024-04-17 | $0.000000000000000000 | $8.44 | $0.000000001104 | $0.000000001162 |
2024-04-16 | $0.000000000000000000 | $8.34 | $0.000000001173 | $0.000000001104 |
2024-04-15 | $0.000000000000000000 | $8.22 | $0.000000001157 | $0.000000001173 |
2024-04-14 | $0.000000000000000000 | $16.71 | $0.000000001137 | $0.000000001157 |
2024-04-13 | $0.000000000000000000 | $0.889441 | $0.000000001210 | $0.000000001137 |
2024-04-12 | $0.000000000000000000 | $1.62 | $0.000000001233 | $0.000000001210 |
Ønsker du data i en annen valuta? Bruk API-en vår