ECOMI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $69,028,998 | $953,538 | N/A |
| 2026-08-29 | $65,176,304 | $732,800 | $0.00025477 |
| 2026-08-28 | $66,786,549 | $826,275 | $0.00024055 |
| 2026-08-27 | $70,493,665 | $1,065,441 | $0.00024649 |
| 2026-08-26 | $63,028,301 | $858,369 | $0.00026017 |
| 2026-08-25 | $59,523,352 | $799,259 | $0.00023262 |
| 2026-08-24 | $58,290,704 | $638,400 | $0.00021968 |
| 2026-08-23 | $58,417,838 | $1,100,145 | $0.00021513 |
| 2026-08-22 | $56,773,461 | $831,292 | $0.00021560 |
| 2026-08-21 | $53,948,437 | $837,443 | $0.00020953 |
| 2026-08-20 | $51,508,354 | $799,475 | $0.00019911 |
| 2026-08-19 | $48,533,708 | $705,588 | $0.00019010 |
| 2026-08-18 | $50,573,112 | $707,997 | $0.00017912 |
| 2026-08-17 | $51,025,605 | $721,747 | $0.00018665 |
| 2026-08-16 | $51,089,297 | $781,328 | $0.00018832 |
| 2026-08-15 | $51,655,555 | $764,536 | $0.00018856 |
| 2026-08-14 | $53,225,377 | $794,523 | $0.00019064 |
| 2026-08-13 | $54,892,996 | $830,918 | $0.00019644 |
| 2026-08-12 | $51,063,888 | $855,336 | $0.00020259 |
| 2026-08-11 | $50,628,698 | $771,781 | $0.00018846 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
