ECOMI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $73,058,173 | $1,158,945 | N/A |
| 2026-10-14 | $75,130,624 | $790,536 | $0.00026964 |
| 2026-10-13 | $75,887,578 | $844,011 | $0.00027728 |
| 2026-10-12 | $79,792,496 | $808,261 | $0.00028008 |
| 2026-10-11 | $80,720,909 | $855,187 | $0.00029449 |
| 2026-10-10 | $77,985,824 | $847,280 | $0.00029792 |
| 2026-10-09 | $74,133,748 | $809,375 | $0.00028782 |
| 2026-10-08 | $75,103,791 | $871,478 | $0.00027361 |
| 2026-10-07 | $73,556,251 | $1,015,342 | $0.00027719 |
| 2026-10-06 | $80,322,517 | $1,086,926 | $0.00027147 |
| 2026-10-05 | $89,122,824 | $1,324,137 | $0.00029645 |
| 2026-10-04 | $83,169,725 | $1,086,046 | $0.00032893 |
| 2026-10-03 | $79,843,541 | $1,314,058 | $0.00030695 |
| 2026-10-02 | $82,064,786 | $2,204,736 | $0.00029468 |
| 2026-10-01 | $70,254,443 | $1,096,383 | $0.00030288 |
| 2026-09-30 | $63,983,187 | $976,394 | $0.00025929 |
| 2026-09-29 | $66,375,371 | $941,892 | $0.00023614 |
| 2026-09-28 | $61,568,669 | $764,994 | $0.00024497 |
| 2026-09-27 | $61,954,358 | $739,883 | $0.00022723 |
| 2026-09-26 | $63,675,751 | $854,813 | $0.00022865 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
