ECOMI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $35,318,263 | $1,021,255 | N/A |
| 2026-04-11 | $34,677,309 | $909,789 | $0.00013036 |
| 2026-04-10 | $33,126,881 | $990,205 | $0.00012799 |
| 2026-04-09 | $33,456,576 | $1,095,227 | $0.00012228 |
| 2026-04-08 | $36,899,224 | $1,254,263 | $0.00012353 |
| 2026-04-07 | $33,838,737 | $1,100,894 | $0.00013616 |
| 2026-04-06 | $34,173,373 | $836,328 | $0.00012489 |
| 2026-04-05 | $33,779,310 | $1,032,924 | $0.00012612 |
| 2026-04-04 | $32,565,737 | $1,002,100 | $0.00012459 |
| 2026-04-03 | $32,725,387 | $1,028,009 | $0.00012011 |
| 2026-04-02 | $32,313,969 | $951,714 | $0.00012067 |
| 2026-04-01 | $31,170,545 | $898,068 | $0.00011925 |
| 2026-03-31 | $31,734,845 | $886,050 | $0.00011507 |
| 2026-03-30 | $31,413,917 | $870,265 | $0.00011723 |
| 2026-03-29 | $30,674,841 | $1,005,559 | $0.00011617 |
| 2026-03-28 | $32,727,614 | $863,213 | $0.00011321 |
| 2026-03-27 | $31,842,936 | $816,100 | $0.00012078 |
| 2026-03-26 | $32,194,613 | $827,403 | $0.00011746 |
| 2026-03-25 | $31,525,781 | $1,201,899 | $0.00011890 |
| 2026-03-24 | $30,152,188 | $930,914 | $0.00011634 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
