Ecoreal Estate USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $86,884 | $0.153871 | N/A |
2024-05-16 | $0.000000000000000000 | $10,771.52 | $0.149296 | $0.153871 |
2024-05-15 | $0.000000000000000000 | $52,697 | $0.153301 | $0.149296 |
2024-05-14 | $0.000000000000000000 | $36,660 | $0.152665 | $0.153301 |
2024-05-13 | $0.000000000000000000 | $76,811 | $0.152678 | $0.152665 |
2024-05-12 | $0.000000000000000000 | $45,358 | $0.151514 | $0.152678 |
2024-05-11 | $0.000000000000000000 | $2,678.02 | $0.138058 | $0.151514 |
2024-05-10 | $0.000000000000000000 | $20,894 | $0.151002 | $0.138058 |
2024-05-09 | $0.000000000000000000 | $70,752 | $0.150884 | $0.151002 |
2024-05-08 | $0.000000000000000000 | $141,352 | $0.151182 | $0.150884 |
2024-05-07 | $0.000000000000000000 | $121,525 | $0.151830 | $0.151182 |
2024-05-06 | $0.000000000000000000 | $106,114 | $0.151815 | $0.151830 |
2024-05-05 | $0.000000000000000000 | $6,693.53 | $0.137419 | $0.151815 |
2024-05-04 | $0.000000000000000000 | $36,570 | $0.151784 | $0.137419 |
2024-05-03 | $0.000000000000000000 | $120,573 | $0.152317 | $0.151784 |
2024-05-02 | $0.000000000000000000 | $104,556 | $0.152719 | $0.152317 |
2024-05-01 | $0.000000000000000000 | $138,507 | $0.152295 | $0.152719 |
2024-04-30 | $0.000000000000000000 | $185,652 | $0.152108 | $0.152295 |
2024-04-29 | $0.000000000000000000 | $199,239 | $0.153489 | $0.152108 |
2024-04-28 | $0.000000000000000000 | $200,387 | $0.153288 | $0.153489 |
2024-04-27 | $0.000000000000000000 | $91,968 | $0.152139 | $0.153288 |
2024-04-26 | $0.000000000000000000 | $25,403 | $0.152049 | $0.152139 |
2024-04-25 | $0.000000000000000000 | $49,322 | $0.152864 | $0.152049 |
2024-04-24 | $0.000000000000000000 | $117,929 | $0.149846 | $0.152864 |
2024-04-23 | $0.000000000000000000 | $118,559 | $0.152393 | $0.149846 |
2024-04-22 | $0.000000000000000000 | $158,073 | $0.153368 | $0.152393 |
2024-04-21 | $0.000000000000000000 | $166,804 | $0.152953 | $0.153368 |
2024-04-20 | $0.000000000000000000 | $177,170 | $0.153267 | $0.152953 |
2024-04-19 | $0.000000000000000000 | $131,356 | $0.152735 | $0.153267 |
2024-04-18 | $0.000000000000000000 | $184,402 | $0.153041 | $0.152735 |
2024-04-17 | $0.000000000000000000 | $139,869 | $0.152538 | $0.153041 |
Ønsker du data i en annen valuta? Bruk API-en vår