ED TORQ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $50,986 | $1.044 | N/A |
| 2026-05-22 | $49,249 | $3.20 | $0.00005098 |
| 2026-05-21 | $49,249 | $3.20 | $0.00004925 |
| 2026-05-10 | $64,727 | $5.51 | $0.00004925 |
| 2026-05-09 | $64,135 | $5.46 | $0.00006472 |
| 2026-05-08 | $61,998 | $3.59 | $0.00006423 |
| 2026-05-07 | $59,145 | $5.68 | $0.00006205 |
| 2026-05-06 | $57,496 | $181.42 | $0.00005918 |
| 2026-05-05 | $50,811 | $161.65 | $0.00005750 |
| 2026-05-04 | $50,811 | $161.65 | $0.00005083 |
| 2026-04-28 | $48,504 | $1.80 | $0.00005083 |
| 2026-04-27 | $48,504 | $1.80 | $0.00004850 |
| 2026-04-25 | $49,474 | $2.31 | $0.00004850 |
| 2026-04-24 | $49,203 | $2.30 | $0.00004947 |
| 2026-04-23 | $48,510 | $4.82 | $0.00004920 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
