Edel Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-07	$4,120,134	$367,253	N/A
2026-08-06	$4,177,307	$386,071	$0.00666588
2026-08-05	$4,488,456	$491,019	$0.00676100
2026-08-04	$4,074,420	$413,078	$0.00727454
2026-08-03	$4,280,516	$400,377	$0.00660433
2026-08-02	$4,202,618	$416,089	$0.00693876
2026-08-01	$4,367,583	$392,660	$0.00681309
2026-07-31	$4,457,158	$503,759	$0.00708153
2026-07-30	$4,612,926	$444,962	$0.00722996
2026-07-29	$4,383,188	$413,456	$0.00748444
2026-07-28	$4,505,300	$424,669	$0.00711607
2026-07-27	$4,604,330	$463,396	$0.00731506
2026-07-26	$4,742,544	$358,700	$0.00747962
2026-07-25	$4,966,127	$400,956	$0.00770554
2026-07-24	$5,410,990	$408,557	$0.00807035
2026-07-23	$5,685,673	$439,341	$0.00879499
2026-07-22	$5,706,608	$456,643	$0.00925567
2026-07-21	$5,813,343	$392,088	$0.00928975
2026-07-20	$5,785,172	$507,073	$0.00946527
2026-07-19	$5,409,112	$474,062	$0.00942027