Edel Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $14,841,237 | $535,692 | N/A |
| 2026-11-08 | $15,680,233 | $493,203 | $0.02102806 |
| 2026-11-07 | $16,329,371 | $1,059,842 | $0.02222067 |
| 2026-11-06 | $15,762,805 | $1,468,675 | $0.02335418 |
| 2026-11-05 | $17,629,083 | $1,881,880 | $0.02255143 |
| 2026-11-04 | $18,406,229 | $813,474 | $0.02522238 |
| 2026-11-03 | $18,561,433 | $656,694 | $0.02634331 |
| 2026-11-02 | $19,422,817 | $1,641,791 | $0.02657438 |
| 2026-11-01 | $20,379,116 | $1,744,499 | $0.02781361 |
| 2026-10-31 | $21,330,838 | $1,750,501 | $0.02919005 |
| 2026-10-30 | $21,485,822 | $2,996,213 | $0.03056665 |
| 2026-10-29 | $22,202,753 | $653,648 | $0.03079657 |
| 2026-10-28 | $22,829,010 | $1,783,204 | $0.03191644 |
| 2026-10-27 | $22,210,023 | $670,982 | $0.03283521 |
| 2026-10-26 | $22,071,675 | $1,180,231 | $0.03195172 |
| 2026-10-25 | $20,974,416 | $1,692,542 | $0.03176356 |
| 2026-10-24 | $22,106,739 | $1,724,006 | $0.03019660 |
| 2026-10-23 | $22,189,950 | $2,184,063 | $0.03194639 |
| 2026-10-22 | $23,792,635 | $2,012,257 | $0.03206911 |
| 2026-10-21 | $24,703,115 | $2,800,252 | $0.03430016 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
