Edel Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-29 | $3,918,182 | $377,033 | N/A |
| 2026-04-28 | $3,742,187 | $399,554 | $0.00666370 |
| 2026-04-27 | $3,972,532 | $328,235 | $0.00657790 |
| 2026-04-26 | $3,934,139 | $245,962 | $0.00698720 |
| 2026-04-25 | $3,982,858 | $344,233 | $0.00692283 |
| 2026-04-24 | $4,414,056 | $376,654 | $0.00701294 |
| 2026-04-23 | $4,547,579 | $535,318 | $0.00777215 |
| 2026-04-22 | $4,292,286 | $441,008 | $0.00800667 |
| 2026-04-21 | $4,366,583 | $519,423 | $0.00755994 |
| 2026-04-20 | $4,481,832 | $695,599 | $0.00770797 |
| 2026-04-19 | $4,470,470 | $1,023,015 | $0.00788562 |
| 2026-04-18 | $4,521,597 | $836,340 | $0.00795632 |
| 2026-04-17 | $4,264,821 | $614,379 | $0.00807144 |
| 2026-04-16 | $4,413,055 | $454,149 | $0.00761674 |
| 2026-04-15 | $4,428,769 | $575,327 | $0.00784254 |
| 2026-04-14 | $4,648,550 | $553,704 | $0.00790636 |
| 2026-04-13 | $4,667,902 | $763,122 | $0.00825584 |
| 2026-04-12 | $4,896,762 | $974,047 | $0.00833766 |
| 2026-04-11 | $4,983,640 | $621,647 | $0.00874369 |
| 2026-04-10 | $4,769,533 | $637,183 | $0.00890761 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
