EDEN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $273,573 | $5.66 | N/A |
| 2026-08-11 | $274,921 | $5.69 | $0.00171692 |
| 2026-08-10 | $282,482 | $5.43 | $0.00172538 |
| 2026-08-09 | $280,851 | $5.39 | $0.00177284 |
| 2026-08-08 | $279,171 | $4.58 | $0.00176260 |
| 2026-08-07 | $278,667 | $4.57 | $0.00175205 |
| 2026-08-06 | $279,053 | $4.58 | $0.00174889 |
| 2026-08-05 | $278,055 | $4.56 | $0.00175131 |
| 2026-08-04 | $279,375 | $4.58 | $0.00174505 |
| 2026-08-03 | $272,868 | $4.47 | $0.00175334 |
| 2026-08-02 | $276,141 | $4.53 | $0.00171250 |
| 2026-08-01 | $275,615 | $6.62 | $0.00173304 |
| 2026-07-31 | $282,010 | $6.77 | $0.00172974 |
| 2026-07-30 | $283,076 | $28.67 | $0.00176987 |
| 2026-07-29 | $290,439 | $29.42 | $0.00177656 |
| 2026-07-28 | $290,089 | $29.38 | $0.00182277 |
| 2026-07-27 | $299,320 | $30.31 | $0.00182058 |
| 2026-07-26 | $284,823 | $28.85 | $0.00187851 |
| 2026-07-25 | $282,028 | $28.56 | $0.00178753 |
| 2026-07-24 | $282,486 | $28.61 | $0.00176999 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
