edeXa Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $9,842,503 | $14.80 | N/A |
| 2026-11-09 | $9,843,258 | $22.34 | $0.01254149 |
| 2026-11-08 | $9,840,707 | $38.74 | $0.01254245 |
| 2026-11-07 | $9,841,472 | $93.00 | $0.01253920 |
| 2026-11-06 | $10,041,755 | $108.10 | $0.01254018 |
| 2026-11-05 | $9,823,730 | $98.57 | $0.01279538 |
| 2026-11-04 | $10,019,226 | $100.66 | $0.01254740 |
| 2026-11-03 | $10,015,775 | $108.53 | $0.01279710 |
| 2026-11-02 | $9,819,644 | $99.92 | $0.01279269 |
| 2026-11-01 | $9,820,076 | $107.93 | $0.01254218 |
| 2026-10-31 | $10,018,396 | $87.64 | $0.01254273 |
| 2026-10-30 | $10,008,054 | $119.39 | $0.01279604 |
| 2026-10-29 | $9,798,221 | $110.44 | $0.01278283 |
| 2026-10-28 | $9,994,126 | $56.23 | $0.01254471 |
| 2026-10-27 | $9,791,561 | $7.41 | $0.01279552 |
| 2026-10-26 | $9,795,368 | $17.83 | $0.01253618 |
| 2026-10-25 | $9,795,252 | $21.96 | $0.01254105 |
| 2026-10-24 | $9,994,468 | $33.23 | $0.01254090 |
| 2026-10-23 | $9,796,100 | $56.38 | $0.01279596 |
| 2026-10-22 | $9,975,189 | $51.44 | $0.01254199 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
