edeXa Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $9,711,433 | $59.85 | N/A |
| 2026-09-24 | $9,689,060 | $31.86 | $0.01255354 |
| 2026-09-23 | $9,689,853 | $36.50 | $0.01255491 |
| 2026-09-22 | $9,689,441 | $24.27 | $0.01255594 |
| 2026-09-21 | $9,688,726 | $27.97 | $0.01255540 |
| 2026-09-20 | $9,687,733 | $30.34 | $0.01255448 |
| 2026-09-19 | $9,688,456 | $34.14 | $0.01255319 |
| 2026-09-18 | $9,682,778 | $43.02 | $0.01255413 |
| 2026-09-17 | $9,856,111 | $103.02 | $0.01254677 |
| 2026-09-16 | $9,660,766 | $79.41 | $0.01280232 |
| 2026-09-15 | $9,666,195 | $35.88 | $0.01254858 |
| 2026-09-14 | $9,662,460 | $1.13 | $0.01255564 |
| 2026-09-07 | $9,645,110 | $26.43 | $0.01255078 |
| 2026-09-06 | $9,646,133 | $42.82 | $0.01255684 |
| 2026-09-05 | $9,647,686 | $39.81 | $0.01255817 |
| 2026-09-04 | $9,644,131 | $56.99 | $0.01256019 |
| 2026-09-03 | $9,614,580 | $44.21 | $0.01255742 |
| 2026-09-02 | $9,613,023 | $39.11 | $0.01255220 |
| 2026-09-01 | $9,614,773 | $47.69 | $0.01255016 |
| 2026-08-31 | $9,617,356 | $79.29 | $0.01255245 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
