edeXa Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $9,518,555 | $10.04 | N/A |
| 2026-08-05 | $9,520,200 | $19.34 | $0.01254473 |
| 2026-08-04 | $9,493,717 | $5.95 | $0.01254690 |
| 2026-08-03 | $9,492,253 | $2.17 | $0.01254500 |
| 2026-08-02 | $9,493,889 | $21.05 | $0.01254307 |
| 2026-08-01 | $9,493,171 | $25.22 | $0.01254523 |
| 2026-07-31 | $9,494,548 | $47.74 | $0.01254428 |
| 2026-07-30 | $9,491,170 | $31.37 | $0.01254610 |
| 2026-07-29 | $9,684,215 | $52.16 | $0.01254164 |
| 2026-07-28 | $9,686,983 | $78.40 | $0.01279672 |
| 2026-07-27 | $9,494,329 | $99.00 | $0.01280038 |
| 2026-07-26 | $9,493,980 | $103.34 | $0.01254581 |
| 2026-07-25 | $9,687,367 | $43.75 | $0.01254535 |
| 2026-07-24 | $9,495,679 | $95.27 | $0.01280089 |
| 2026-07-23 | $9,474,581 | $100.67 | $0.01254759 |
| 2026-07-22 | $9,665,886 | $74.97 | $0.01255077 |
| 2026-07-21 | $9,472,274 | $65.67 | $0.01280419 |
| 2026-07-20 | $9,472,739 | $80.84 | $0.01254772 |
| 2026-07-19 | $9,665,900 | $80.75 | $0.01254833 |
| 2026-07-18 | $9,665,208 | $87.10 | $0.01280421 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
