EDGE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $43,607 | $467.55 | N/A |
| 2026-07-20 | $44,015 | $6.00 | $0.000000436072 |
| 2026-07-19 | $44,105 | $145.58 | $0.000000440150 |
| 2026-07-18 | $45,010 | $77.83 | $0.000000441054 |
| 2026-07-17 | $44,398 | $34.37 | $0.000000450097 |
| 2026-07-16 | $46,528 | $1,644.43 | $0.000000443984 |
| 2026-07-15 | $47,978 | $378.42 | $0.000000465281 |
| 2026-07-14 | $46,095 | $413.68 | $0.000000479783 |
| 2026-07-13 | $45,828 | $415.15 | $0.000000460948 |
| 2026-07-12 | $46,785 | $396.29 | $0.000000458279 |
| 2026-07-11 | $47,051 | $396.84 | $0.000000467850 |
| 2026-07-10 | $45,763 | $439.91 | $0.000000470506 |
| 2026-07-09 | $47,293 | $3,789.34 | $0.000000457632 |
| 2026-07-08 | $59,078 | $1,569.25 | $0.000000472933 |
| 2026-07-07 | $55,294 | $58.27 | $0.000000590784 |
| 2026-07-06 | $55,066 | $428.96 | $0.000000552936 |
| 2026-07-05 | $55,468 | $169.65 | $0.000000550655 |
| 2026-07-04 | $55,154 | $50.37 | $0.000000554680 |
| 2026-07-03 | $53,627 | $90.16 | $0.000000551538 |
| 2026-07-02 | $51,217 | $6.89 | $0.000000536271 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
