Edge Matrix Computing Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-07	$549,258	$0.02685994	N/A
2026-08-06	$574,099	$905.56	$0.00268599
2026-08-05	$545,825	$792.04	$0.00280747
2026-08-04	$575,494	$312.45	$0.00266921
2026-08-03	$606,426	$14.26	$0.00281429
2026-08-02	$607,823	$51.84	$0.00296556
2026-08-01	$616,682	$1,082.90	$0.00297239
2026-07-31	$639,999	$961.66	$0.00301571
2026-07-30	$665,343	$142.75	$0.00312974
2026-07-29	$662,288	$369.60	$0.00325368
2026-07-28	$693,969	$69.84	$0.00323874
2026-07-27	$714,477	$248.08	$0.00339366
2026-07-26	$682,745	$183.77	$0.00349395
2026-07-25	$725,760	$5.02	$0.00333878
2026-07-24	$722,785	$92.71	$0.00354913
2026-07-23	$724,633	$447.51	$0.00353458
2026-07-22	$671,246	$984.02	$0.00354362
2026-07-21	$642,553	$678.61	$0.00328254
2026-07-20	$672,695	$25.79	$0.00314223
2026-07-19	$673,129	$279.31	$0.00328963