Edge Matrix Computing Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $39,789 | $179.81 | N/A |
| 2026-11-07 | $38,653 | $163.87 | $0.00019458 |
| 2026-11-06 | $35,954 | $38.41 | $0.00018902 |
| 2026-11-05 | $39,766 | $47.30 | $0.00017582 |
| 2026-11-04 | $43,445 | $11.99 | $0.00019446 |
| 2026-11-03 | $45,155 | $15.62 | $0.00021245 |
| 2026-11-02 | $50,709 | $10.65 | $0.00022082 |
| 2026-11-01 | $47,174 | $4.04 | $0.00024798 |
| 2026-10-31 | $50,687 | $73.55 | $0.00023069 |
| 2026-10-30 | $45,925 | $80.55 | $0.00024787 |
| 2026-10-29 | $57,896 | $64.97 | $0.00022458 |
| 2026-10-28 | $54,531 | $138.22 | $0.00028313 |
| 2026-10-27 | $50,704 | $156.67 | $0.00026667 |
| 2026-10-26 | $52,540 | $32.56 | $0.00024795 |
| 2026-10-25 | $53,261 | $211.71 | $0.00025693 |
| 2026-10-24 | $66,559 | $57.70 | $0.00026046 |
| 2026-10-23 | $71,248 | $4.10 | $0.00032549 |
| 2026-10-22 | $71,119 | $5.91 | $0.00034842 |
| 2026-10-21 | $72,294 | $37.90 | $0.00034779 |
| 2026-10-20 | $68,881 | $109.74 | $0.00035354 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
