Edge Matrix Computing Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $437,319 | $1,421.63 | N/A |
| 2026-06-22 | $357,288 | $720.45 | $0.00212995 |
| 2026-06-21 | $351,188 | $1,495.96 | $0.00174730 |
| 2026-06-20 | $401,506 | $832.48 | $0.00171739 |
| 2026-06-19 | $375,477 | $975.15 | $0.00196351 |
| 2026-06-18 | $378,807 | $1,606.86 | $0.00183620 |
| 2026-06-17 | $437,868 | $1,651.33 | $0.00185245 |
| 2026-06-16 | $400,878 | $513.06 | $0.00214130 |
| 2026-06-15 | $414,041 | $864.56 | $0.00196035 |
| 2026-06-14 | $431,597 | $1,683.46 | $0.00202475 |
| 2026-06-13 | $389,442 | $1,754.48 | $0.00211061 |
| 2026-06-12 | $375,107 | $909.13 | $0.00190446 |
| 2026-06-11 | $364,367 | $912.37 | $0.00183407 |
| 2026-06-10 | $399,371 | $1,561.73 | $0.00178191 |
| 2026-06-09 | $424,762 | $1,206.70 | $0.00195284 |
| 2026-06-08 | $418,992 | $1,370.54 | $0.00207718 |
| 2026-06-07 | $389,692 | $3,983.88 | $0.00204896 |
| 2026-06-06 | $380,875 | $217.21 | $0.00190568 |
| 2026-06-05 | $418,538 | $570.09 | $0.00186257 |
| 2026-06-04 | $418,594 | $319.64 | $0.00204678 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
