Edge Matrix Computing Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $435,737 | $715.72 | N/A |
| 2026-05-07 | $501,129 | $1,941.95 | $0.00213155 |
| 2026-05-06 | $545,877 | $924.69 | $0.00245065 |
| 2026-05-05 | $521,960 | $961.84 | $0.00266946 |
| 2026-05-04 | $502,585 | $1,695.74 | $0.00255250 |
| 2026-05-03 | $446,417 | $1,419.08 | $0.00245775 |
| 2026-05-02 | $416,296 | $5,122.44 | $0.00218226 |
| 2026-05-01 | $472,063 | $1,012.78 | $0.00203580 |
| 2026-04-30 | $475,799 | $533.53 | $0.00230849 |
| 2026-04-29 | $516,791 | $2,972.84 | $0.00232674 |
| 2026-04-28 | $443,310 | $636.79 | $0.00252722 |
| 2026-04-27 | $440,940 | $620.07 | $0.00216786 |
| 2026-04-26 | $453,766 | $1,086.17 | $0.00215628 |
| 2026-04-25 | $470,682 | $1,722.59 | $0.00221900 |
| 2026-04-24 | $455,934 | $2,888.73 | $0.00230172 |
| 2026-04-23 | $484,459 | $1,981.13 | $0.00222965 |
| 2026-04-22 | $484,516 | $5,573.08 | $0.00236898 |
| 2026-04-21 | $496,471 | $2,485.69 | $0.00236939 |
| 2026-04-20 | $424,515 | $1,313.28 | $0.00242786 |
| 2026-04-19 | $513,002 | $3,862.89 | $0.00207597 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
