Edge Matrix Computing USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $28,736,059 | $275,497 | $0.727334 | N/A |
2024-05-08 | $0.000000000000000000 | $339,743 | $0.769497 | $0.727334 |
2024-05-07 | $0.000000000000000000 | $837,755 | $0.703051 | $0.769497 |
2024-05-06 | $0.000000000000000000 | $250,426 | $0.898144 | $0.703051 |
2024-05-05 | $0.000000000000000000 | $258,585 | $0.918399 | $0.898144 |
2024-05-04 | $0.000000000000000000 | $188,791 | $0.970681 | $0.918399 |
2024-05-03 | $0.000000000000000000 | $148,932 | $0.910335 | $0.970681 |
2024-05-02 | $0.000000000000000000 | $285,073 | $0.902784 | $0.910335 |
2024-05-01 | $0.000000000000000000 | $509,195 | $0.947529 | $0.902784 |
2024-04-30 | $0.000000000000000000 | $234,258 | $0.927148 | $0.947529 |
2024-04-29 | $0.000000000000000000 | $191,894 | $1.017 | $0.927148 |
2024-04-28 | $0.000000000000000000 | $279,113 | $1.012 | $1.017 |
2024-04-27 | $0.000000000000000000 | $268,404 | $1.026 | $1.012 |
2024-04-26 | $0.000000000000000000 | $540,870 | $1.020 | $1.026 |
2024-04-25 | $0.000000000000000000 | $430,378 | $1.16 | $1.020 |
2024-04-24 | $0.000000000000000000 | $227,327 | $1.27 | $1.16 |
2024-04-23 | $0.000000000000000000 | $288,159 | $1.33 | $1.27 |
2024-04-22 | $0.000000000000000000 | $152,628 | $1.22 | $1.33 |
2024-04-21 | $0.000000000000000000 | $271,813 | $1.22 | $1.22 |
2024-04-20 | $0.000000000000000000 | $802,747 | $1.27 | $1.22 |
2024-04-19 | $0.000000000000000000 | $533,616 | $1.21 | $1.27 |
2024-04-18 | $0.000000000000000000 | $373,000 | $1.29 | $1.21 |
2024-04-17 | $0.000000000000000000 | $225,994 | $1.33 | $1.29 |
2024-04-16 | $0.000000000000000000 | $98,103 | $1.48 | $1.33 |
2024-04-15 | $0.000000000000000000 | $242,479 | $1.42 | $1.48 |
2024-04-14 | $0.000000000000000000 | $463,107 | $1.41 | $1.42 |
2024-04-13 | $0.000000000000000000 | $1,549,069 | $1.59 | $1.41 |
2024-04-12 | $0.000000000000000000 | $377,868 | $1.84 | $1.59 |
2024-04-11 | $0.000000000000000000 | $588,781 | $1.80 | $1.84 |
2024-04-10 | $0.000000000000000000 | $378,010 | $1.73 | $1.80 |
2024-04-09 | $0.000000000000000000 | $310,504 | $1.74 | $1.73 |
Ønsker du data i en annen valuta? Bruk API-en vår