Edge Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $2,166,538 | $417.26 | N/A |
| 2026-08-09 | $2,157,726 | $6,503.84 | $0.053030 |
| 2026-08-08 | $1,927,990 | $895.14 | $0.052814 |
| 2026-08-07 | $1,934,385 | $1,083.87 | $0.04719120 |
| 2026-08-06 | $1,974,501 | $15.23 | $0.04734772 |
| 2026-08-05 | $1,925,173 | $236.39 | $0.04832964 |
| 2026-08-04 | $1,941,620 | $1,403.35 | $0.04712223 |
| 2026-08-03 | $1,872,643 | $1,305.31 | $0.04752480 |
| 2026-08-02 | $2,093,148 | $115.52 | $0.04583646 |
| 2026-08-01 | $2,112,113 | $671.87 | $0.051234 |
| 2026-07-31 | $2,204,109 | $1,958.59 | $0.051698 |
| 2026-07-30 | $2,278,648 | $807.08 | $0.053950 |
| 2026-07-29 | $2,320,826 | $52.94 | $0.055774 |
| 2026-07-28 | $2,330,300 | $628.81 | $0.056807 |
| 2026-07-27 | $2,422,428 | $1,139.07 | $0.057038 |
| 2026-07-26 | $2,294,245 | $1,080.29 | $0.059293 |
| 2026-07-25 | $2,227,391 | $804.06 | $0.056156 |
| 2026-07-24 | $2,106,849 | $2,780.20 | $0.054520 |
| 2026-07-23 | $2,250,603 | $2,140.56 | $0.051569 |
| 2026-07-22 | $2,053,978 | $2,155.13 | $0.055088 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
