Edge Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $2,863,436 | $1,449.49 | N/A |
| 2026-09-23 | $2,879,721 | $599.68 | $0.070088 |
| 2026-09-22 | $2,984,389 | $2,291.64 | $0.070487 |
| 2026-09-21 | $2,823,647 | $1,084.60 | $0.073049 |
| 2026-09-20 | $2,771,648 | $552.46 | $0.069114 |
| 2026-09-19 | $2,821,683 | $14.53 | $0.067841 |
| 2026-09-18 | $2,596,420 | $394.96 | $0.069066 |
| 2026-09-17 | $2,563,624 | $1,460.74 | $0.063552 |
| 2026-09-16 | $2,581,593 | $1,085.39 | $0.062750 |
| 2026-09-15 | $2,747,167 | $805.61 | $0.063189 |
| 2026-09-14 | $2,732,723 | $1,695.30 | $0.067242 |
| 2026-09-13 | $2,850,679 | $4,488.38 | $0.066889 |
| 2026-09-12 | $2,689,572 | $3,026.36 | $0.069776 |
| 2026-09-11 | $2,713,458 | $819.32 | $0.065832 |
| 2026-09-10 | $2,775,919 | $1,196.35 | $0.066417 |
| 2026-09-09 | $2,820,713 | $1,468.25 | $0.067946 |
| 2026-09-08 | $2,842,545 | $3,374.58 | $0.069042 |
| 2026-09-07 | $2,792,840 | $2,199.22 | $0.069577 |
| 2026-09-06 | $2,777,177 | $650.83 | $0.068360 |
| 2026-09-05 | $2,675,525 | $271.10 | $0.067977 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
