Edge USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $4,283,038 | $31,307 | $0.095670 | N/A |
2024-05-13 | $5,630,161 | $7,686.51 | $0.126208 | $0.095670 |
2024-05-12 | $5,017,905 | $11,488.71 | $0.112281 | $0.126208 |
2024-05-11 | $6,252,438 | $90.40 | $0.139616 | $0.112281 |
2024-05-10 | $6,244,803 | $90.43 | $0.139660 | $0.139616 |
2024-05-09 | $6,191,842 | $69.21 | $0.138280 | $0.139660 |
2024-05-08 | $6,191,842 | $69.21 | $0.138280 | $0.138280 |
2024-05-07 | $6,383,729 | $260.38 | $0.141203 | $0.138280 |
2024-05-06 | $6,619,943 | $715.13 | $0.147880 | $0.141203 |
2024-05-05 | $6,511,863 | $1,858.96 | $0.145555 | $0.147880 |
2024-05-04 | $6,532,429 | $5,857.71 | $0.145813 | $0.145555 |
2024-05-03 | $6,548,408 | $301.01 | $0.146552 | $0.145813 |
2024-05-02 | $6,293,916 | $554.58 | $0.140980 | $0.146552 |
2024-05-01 | $6,610,916 | $3,609.64 | $0.147792 | $0.140980 |
2024-04-30 | $6,955,400 | $14,247.72 | $0.155637 | $0.147792 |
2024-04-29 | $6,774,693 | $877.98 | $0.151496 | $0.155637 |
2024-04-28 | $6,461,049 | $1,943.17 | $0.144657 | $0.151496 |
2024-04-27 | $6,600,371 | $1,322.18 | $0.147638 | $0.144657 |
2024-04-26 | $6,335,182 | $528.91 | $0.141624 | $0.147638 |
2024-04-25 | $6,078,012 | $874.72 | $0.136052 | $0.141624 |
2024-04-24 | $6,130,151 | $3,920.49 | $0.139050 | $0.136052 |
2024-04-23 | $6,550,928 | $3,308.63 | $0.146527 | $0.139050 |
2024-04-22 | $6,349,396 | $8,309.94 | $0.142010 | $0.146527 |
2024-04-21 | $5,301,728 | $5,059.35 | $0.118671 | $0.142010 |
2024-04-20 | $6,210,055 | $971.25 | $0.138750 | $0.118671 |
2024-04-19 | $6,398,087 | $816.98 | $0.143059 | $0.138750 |
2024-04-18 | $6,096,398 | $2,931.22 | $0.136220 | $0.143059 |
2024-04-17 | $6,017,044 | $2,989.30 | $0.134312 | $0.136220 |
2024-04-16 | $7,414,329 | $6,553.58 | $0.166418 | $0.134312 |
2024-04-15 | $7,413,183 | $7,689.93 | $0.165559 | $0.166418 |
2024-04-14 | $6,394,417 | $35,698 | $0.143052 | $0.165559 |
Ønsker du data i en annen valuta? Bruk API-en vår