EDUM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $564,125 | $93.32 | N/A |
| 2026-10-18 | $547,104 | $250.31 | $0.01391736 |
| 2026-10-17 | $760,180 | $223.17 | $0.01349743 |
| 2026-10-16 | $770,265 | $87.65 | $0.01875417 |
| 2026-10-15 | $711,662 | $0.887989 | $0.01900297 |
| 2026-10-14 | $710,727 | $0.886822 | $0.01755719 |
| 2026-10-12 | $622,859 | $391.41 | $0.01753412 |
| 2026-10-11 | $1,392,253 | $454.19 | $0.01536637 |
| 2026-10-10 | $1,391,652 | $582.00 | $0.03434785 |
| 2026-10-09 | $1,389,995 | $88.42 | $0.03433300 |
| 2026-10-08 | $1,425,272 | $91.91 | $0.03429213 |
| 2026-10-06 | $911,279 | $468.15 | $0.03516244 |
| 2026-10-05 | $1,748,907 | $48.31 | $0.02248189 |
| 2026-10-04 | $1,991,608 | $957.64 | $0.04314674 |
| 2026-10-03 | $2,112,734 | $45.85 | $0.04913435 |
| 2026-10-02 | $2,096,764 | $1,453.15 | $0.052123 |
| 2026-10-01 | $2,084,897 | $1,034.23 | $0.051729 |
| 2026-09-30 | $2,093,735 | $1,035.23 | $0.051436 |
| 2026-09-29 | $2,090,627 | $116.74 | $0.051654 |
| 2026-09-28 | $2,089,616 | $436.86 | $0.051577 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
