EDUM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $2,405,426 | $2,078.41 | N/A |
| 2026-08-21 | $2,411,894 | $2,473.08 | $0.060615 |
| 2026-08-20 | $2,392,040 | $2,838.00 | $0.060778 |
| 2026-08-19 | $2,381,654 | $2,471.06 | $0.060277 |
| 2026-08-18 | $2,251,529 | $1,060.39 | $0.060016 |
| 2026-08-17 | $2,251,458 | $601.99 | $0.056737 |
| 2026-08-16 | $2,243,252 | $1,121.44 | $0.056735 |
| 2026-08-15 | $2,243,197 | $60.78 | $0.056528 |
| 2026-08-14 | $2,245,767 | $920.89 | $0.056527 |
| 2026-08-13 | $2,244,883 | $317.52 | $0.056591 |
| 2026-08-12 | $2,250,352 | $248.17 | $0.056569 |
| 2026-08-11 | $2,247,467 | $603.74 | $0.056707 |
| 2026-08-10 | $2,244,725 | $982.19 | $0.056634 |
| 2026-08-09 | $2,256,403 | $495.35 | $0.056565 |
| 2026-08-08 | $2,256,116 | $720.31 | $0.056859 |
| 2026-08-07 | $2,232,197 | $1,314.75 | $0.056852 |
| 2026-08-06 | $1,930,300 | $489.94 | $0.056249 |
| 2026-08-05 | $2,311,027 | $389.10 | $0.04926254 |
| 2026-08-04 | $2,316,145 | $651.07 | $0.058979 |
| 2026-08-03 | $2,301,466 | $507.03 | $0.059110 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
