Eesee Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $3,474,710 | $438,019 | N/A |
| 2026-03-22 | $3,611,539 | $403,972 | $0.00521467 |
| 2026-03-21 | $3,649,942 | $409,681 | $0.00542619 |
| 2026-03-20 | $3,331,965 | $402,429 | $0.00548373 |
| 2026-03-19 | $3,671,021 | $430,346 | $0.00500594 |
| 2026-03-18 | $3,785,497 | $344,887 | $0.00551426 |
| 2026-03-17 | $3,395,435 | $340,835 | $0.00568605 |
| 2026-03-16 | $3,339,211 | $333,156 | $0.00510031 |
| 2026-03-15 | $3,583,281 | $357,235 | $0.00501585 |
| 2026-03-14 | $3,160,712 | $321,958 | $0.00538371 |
| 2026-03-13 | $3,132,925 | $415,610 | $0.00474872 |
| 2026-03-12 | $2,942,401 | $414,629 | $0.00470541 |
| 2026-03-11 | $2,780,298 | $366,610 | $0.00441865 |
| 2026-03-10 | $3,095,013 | $329,361 | $0.00417232 |
| 2026-03-09 | $3,377,181 | $764,744 | $0.00464896 |
| 2026-03-08 | $2,976,301 | $790,348 | $0.00506982 |
| 2026-03-07 | $2,235,129 | $393,022 | $0.00447750 |
| 2026-03-06 | $2,248,179 | $1,799,854 | $0.00335835 |
| 2026-03-05 | $2,812,451 | $2,346,489 | $0.00337895 |
| 2026-03-04 | $792,394 | $336,286 | $0.00422132 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
