Eesee Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $5,778,248 | $186,384 | N/A |
| 2026-09-23 | $5,794,534 | $244,541 | $0.00720835 |
| 2026-09-22 | $5,751,778 | $253,419 | $0.00723214 |
| 2026-09-21 | $5,769,747 | $282,869 | $0.00718239 |
| 2026-09-20 | $5,805,478 | $308,382 | $0.00720837 |
| 2026-09-19 | $6,023,086 | $337,340 | $0.00725671 |
| 2026-09-18 | $6,075,487 | $348,871 | $0.00753261 |
| 2026-09-17 | $5,954,617 | $330,653 | $0.00760189 |
| 2026-09-16 | $6,019,330 | $316,679 | $0.00745424 |
| 2026-09-15 | $6,044,354 | $233,169 | $0.00753909 |
| 2026-09-14 | $6,286,930 | $340,893 | $0.00757424 |
| 2026-09-13 | $6,425,198 | $365,178 | $0.00788212 |
| 2026-09-12 | $6,441,977 | $332,433 | $0.00805955 |
| 2026-09-11 | $6,433,931 | $351,478 | $0.00808462 |
| 2026-09-10 | $6,467,877 | $400,158 | $0.00807860 |
| 2026-09-09 | $6,492,786 | $423,235 | $0.00812532 |
| 2026-09-08 | $6,463,272 | $346,927 | $0.00816066 |
| 2026-09-07 | $6,615,593 | $324,143 | $0.00812765 |
| 2026-09-06 | $6,824,027 | $374,781 | $0.00832343 |
| 2026-09-05 | $7,142,541 | $358,374 | $0.00858994 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
