Eesee Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $8,345,622 | $409,171 | N/A |
| 2026-08-07 | $7,179,813 | $380,882 | $0.01082476 |
| 2026-08-06 | $7,217,516 | $398,446 | $0.00931264 |
| 2026-08-05 | $7,161,745 | $365,622 | $0.00936154 |
| 2026-08-04 | $7,055,264 | $332,493 | $0.00928920 |
| 2026-08-03 | $6,927,589 | $348,360 | $0.00915109 |
| 2026-08-02 | $6,828,461 | $518,226 | $0.00898549 |
| 2026-08-01 | $7,356,649 | $900,139 | $0.00885692 |
| 2026-07-31 | $6,132,897 | $334,677 | $0.00954201 |
| 2026-07-30 | $6,012,009 | $711,991 | $0.00795473 |
| 2026-07-29 | $6,601,266 | $1,194,932 | $0.00779793 |
| 2026-07-28 | $6,845,759 | $964,214 | $0.00856223 |
| 2026-07-27 | $6,345,346 | $753,963 | $0.00887935 |
| 2026-07-26 | $7,038,432 | $1,434,981 | $0.00823029 |
| 2026-07-25 | $7,195,707 | $918,681 | $0.00912926 |
| 2026-07-24 | $8,227,842 | $471,496 | $0.00933326 |
| 2026-07-23 | $7,078,327 | $542,536 | $0.01067200 |
| 2026-07-22 | $5,867,158 | $254,201 | $0.00918101 |
| 2026-07-21 | $5,793,791 | $176,756 | $0.00761005 |
| 2026-07-20 | $5,635,923 | $164,554 | $0.00751489 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
