Effect AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $993,125 | $16,016.91 | N/A |
| 2026-09-23 | $977,570 | $9,558.87 | $0.00288004 |
| 2026-09-22 | $974,544 | $13,319.38 | $0.00283493 |
| 2026-09-21 | $974,268 | $19,165.56 | $0.00282615 |
| 2026-09-20 | $988,002 | $15,592.91 | $0.00282535 |
| 2026-09-19 | $974,142 | $22,002 | $0.00286518 |
| 2026-09-18 | $975,588 | $9,826.39 | $0.00282499 |
| 2026-09-17 | $976,625 | $14,102.91 | $0.00282918 |
| 2026-09-16 | $990,852 | $20,273 | $0.00283219 |
| 2026-09-15 | $1,030,961 | $12,632.87 | $0.00287344 |
| 2026-09-14 | $1,005,943 | $31,814 | $0.00298976 |
| 2026-09-13 | $986,144 | $18,472.08 | $0.00291721 |
| 2026-09-12 | $972,938 | $12,978.61 | $0.00285979 |
| 2026-09-11 | $966,362 | $13,437.92 | $0.00282150 |
| 2026-09-10 | $975,027 | $17,667.18 | $0.00280243 |
| 2026-09-09 | $980,964 | $26,499 | $0.00282755 |
| 2026-09-08 | $982,455 | $12,544.91 | $0.00284477 |
| 2026-09-07 | $975,394 | $13,171.86 | $0.00285738 |
| 2026-09-06 | $959,489 | $18,159.83 | $0.00283685 |
| 2026-09-05 | $957,484 | $18,733.87 | $0.00279059 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
