Effect AI Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $718,256 | $274.21 | N/A |
| 2026-11-09 | $707,046 | $353.46 | $0.00204382 |
| 2026-11-08 | $698,535 | $165.25 | $0.00201192 |
| 2026-11-07 | $693,813 | $1,319.53 | $0.00198770 |
| 2026-11-06 | $701,333 | $404.39 | $0.00197427 |
| 2026-11-05 | $699,998 | $729.62 | $0.00199566 |
| 2026-11-04 | $683,517 | $596.20 | $0.00199186 |
| 2026-11-03 | $680,495 | $343.16 | $0.00194497 |
| 2026-11-02 | $687,076 | $188.28 | $0.00193637 |
| 2026-11-01 | $686,773 | $475.32 | $0.00195510 |
| 2026-10-31 | $685,665 | $333.26 | $0.00195423 |
| 2026-10-30 | $683,308 | $333.26 | $0.00195108 |
| 2026-10-29 | $688,040 | $112.77 | $0.00194437 |
| 2026-10-28 | $689,223 | $91.40 | $0.00195784 |
| 2026-10-27 | $687,011 | $80.70 | $0.00196120 |
| 2026-10-26 | $682,542 | $10.54 | $0.00195491 |
| 2026-10-25 | $688,006 | $152.48 | $0.00194219 |
| 2026-10-24 | $685,646 | $435.66 | $0.00195774 |
| 2026-10-23 | $702,291 | $118.70 | $0.00195103 |
| 2026-10-22 | $703,148 | $314.70 | $0.00199839 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
