Effect AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $705,583 | $9,821.61 | N/A |
| 2026-05-09 | $701,984 | $10,605.75 | $0.00206415 |
| 2026-05-08 | $720,508 | $9,789.41 | $0.00205458 |
| 2026-05-07 | $731,282 | $12,075.59 | $0.00210781 |
| 2026-05-06 | $729,209 | $11,087.79 | $0.00213931 |
| 2026-05-05 | $742,794 | $10,832.80 | $0.00213325 |
| 2026-05-04 | $738,899 | $9,173.26 | $0.00217871 |
| 2026-05-03 | $742,886 | $10,377.94 | $0.00216159 |
| 2026-05-02 | $739,846 | $12,342.61 | $0.00217326 |
| 2026-05-01 | $746,721 | $10,611.33 | $0.00216437 |
| 2026-04-30 | $731,658 | $10,544.38 | $0.00218448 |
| 2026-04-29 | $755,942 | $9,377.99 | $0.00214041 |
| 2026-04-28 | $767,114 | $10,965.67 | $0.00221145 |
| 2026-04-27 | $787,024 | $9,842.66 | $0.00224602 |
| 2026-04-26 | $784,346 | $8,394.73 | $0.00230238 |
| 2026-04-25 | $784,309 | $10,888.49 | $0.00229550 |
| 2026-04-24 | $790,710 | $13,421.28 | $0.00229444 |
| 2026-04-23 | $800,759 | $12,607.89 | $0.00231581 |
| 2026-04-22 | $778,773 | $11,221.37 | $0.00234259 |
| 2026-04-21 | $773,614 | $12,452.86 | $0.00227824 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
