Effect AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $1,107,041 | $12,063.24 | N/A |
| 2026-03-25 | $1,128,019 | $11,011.62 | $0.00324807 |
| 2026-03-24 | $1,141,470 | $9,572.95 | $0.00330962 |
| 2026-03-23 | $1,143,228 | $11,840.76 | $0.00334908 |
| 2026-03-22 | $1,127,763 | $11,624.73 | $0.00335233 |
| 2026-03-21 | $1,110,980 | $9,274.90 | $0.00330887 |
| 2026-03-20 | $1,113,046 | $9,395.41 | $0.00325962 |
| 2026-03-19 | $1,132,744 | $10,764.59 | $0.00326569 |
| 2026-03-18 | $1,179,492 | $11,427.71 | $0.00332348 |
| 2026-03-17 | $1,158,185 | $7,314.02 | $0.00346064 |
| 2026-03-16 | $1,160,339 | $8,162.71 | $0.00339812 |
| 2026-03-15 | $1,158,650 | $7,976.68 | $0.00340446 |
| 2026-03-14 | $1,154,333 | $7,998.14 | $0.00340949 |
| 2026-03-13 | $1,155,573 | $10,431.23 | $0.00339679 |
| 2026-03-12 | $1,200,508 | $8,466.42 | $0.00340047 |
| 2026-03-11 | $1,215,083 | $11,093.46 | $0.00352408 |
| 2026-03-10 | $1,237,519 | $12,564.07 | $0.00357555 |
| 2026-03-09 | $1,302,967 | $12,961.47 | $0.00364158 |
| 2026-03-08 | $1,291,699 | $12,076.35 | $0.00381768 |
| 2026-03-07 | $1,265,279 | $10,646.57 | $0.00380101 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
