Effective accelerationism Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $78,596 | $10.15 | $0.00007861 |
| 2026-07-02 | $77,049 | $11.85 | $0.00007707 |
| 2026-07-01 | $73,900 | $156.30 | $0.00007392 |
| 2026-06-30 | $70,758 | $82.18 | $0.00007077 |
| 2026-06-29 | $72,282 | $5,801.21 | $0.00007230 |
| 2026-06-28 | $68,314 | $34.95 | $0.00006833 |
| 2026-06-27 | $67,437 | $53.46 | $0.00006745 |
| 2026-06-26 | $68,587 | $43.66 | $0.00006860 |
| 2026-06-25 | $64,407 | $336.27 | $0.00006442 |
| 2026-06-24 | $64,208 | $31.61 | $0.00006422 |
| 2026-06-23 | $65,873 | $2.63 | $0.00006589 |
| 2026-06-22 | $67,996 | $2.98 | $0.00006801 |
| 2026-06-21 | $68,518 | $21.00 | $0.00006853 |
| 2026-06-20 | $68,078 | $1.90 | $0.00006809 |
| 2026-06-19 | $66,367 | $1.85 | $0.00006638 |
| 2026-06-18 | $66,284 | $434.15 | $0.00006630 |
| 2026-06-17 | $68,355 | $4,101.55 | $0.00006837 |
| 2026-06-16 | $69,614 | $3.19 | $0.00006963 |
| 2026-06-15 | $69,940 | $2.31 | $0.00006996 |
| 2026-06-14 | $67,270 | $11.35 | $0.00006729 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
