Effective accelerationism Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $78,641 | $10.17 | N/A |
| 2026-08-18 | $77,399 | $77.42 | $0.00007866 |
| 2026-08-17 | $77,270 | $77.29 | $0.00007742 |
| 2026-08-14 | $77,941 | $19.47 | $0.00007729 |
| 2026-08-13 | $77,249 | $71.09 | $0.00007796 |
| 2026-08-12 | $78,245 | $26.40 | $0.00007727 |
| 2026-08-11 | $78,158 | $67.00 | $0.00007826 |
| 2026-08-10 | $79,121 | $15.83 | $0.00007818 |
| 2026-08-09 | $78,906 | $26.31 | $0.00007914 |
| 2026-08-08 | $76,345 | $33.40 | $0.00007892 |
| 2026-08-07 | $75,051 | $156.15 | $0.00007636 |
| 2026-08-06 | $77,742 | $22.20 | $0.00007507 |
| 2026-08-05 | $77,029 | $8.11 | $0.00007776 |
| 2026-08-04 | $76,833 | $43.87 | $0.00007705 |
| 2026-08-03 | $77,293 | $334.86 | $0.00007685 |
| 2026-08-02 | $74,824 | $828.78 | $0.00007731 |
| 2026-08-01 | $72,500 | $959.91 | $0.00007484 |
| 2026-07-31 | $79,267 | $1,887.32 | $0.00007252 |
| 2026-07-30 | $87,931 | $3,178.00 | $0.00007928 |
| 2026-07-29 | $72,124 | $7.23 | $0.00008795 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
