Effective accelerationism Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $125,061 | $183.92 | N/A |
| 2026-10-03 | $123,979 | $186.02 | $0.00012511 |
| 2026-10-02 | $123,522 | $951.95 | $0.00012403 |
| 2026-10-01 | $124,964 | $2,110.08 | $0.00012357 |
| 2026-09-30 | $134,505 | $386.20 | $0.00012501 |
| 2026-09-29 | $136,652 | $592.96 | $0.00013456 |
| 2026-09-28 | $142,777 | $2,127.01 | $0.00013670 |
| 2026-09-27 | $152,933 | $51,482 | $0.00014283 |
| 2026-09-26 | $174,499 | $7,227.15 | $0.00015297 |
| 2026-09-25 | $153,316 | $181.77 | $0.00017454 |
| 2026-09-24 | $152,563 | $8,037.03 | $0.00015335 |
| 2026-09-23 | $122,469 | $392.79 | $0.00015260 |
| 2026-09-22 | $124,808 | $563.63 | $0.00012250 |
| 2026-09-21 | $115,123 | $60.68 | $0.00012484 |
| 2026-09-20 | $114,859 | $9.00 | $0.00011515 |
| 2026-09-19 | $116,805 | $354.98 | $0.00011489 |
| 2026-09-18 | $106,131 | $16.06 | $0.00011683 |
| 2026-09-17 | $104,532 | $207.21 | $0.00010616 |
| 2026-09-16 | $103,589 | $927.82 | $0.00010456 |
| 2026-09-15 | $107,622 | $723.71 | $0.00010361 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
