Efforce Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $882,817 | $674.12 | N/A |
| 2026-06-25 | $905,176 | $62.86 | $0.00142646 |
| 2026-06-24 | $900,473 | $31.01 | $0.00146257 |
| 2026-06-23 | $904,796 | $19.78 | $0.00145499 |
| 2026-06-22 | $912,466 | $3.62 | $0.00146201 |
| 2026-06-21 | $912,449 | $75.23 | $0.00147437 |
| 2026-06-20 | $918,336 | $61.11 | $0.00147435 |
| 2026-06-19 | $912,901 | $37.93 | $0.00148385 |
| 2026-06-18 | $917,556 | $986.52 | $0.00147505 |
| 2026-06-17 | $802,036 | $512.56 | $0.00148259 |
| 2026-06-16 | $771,765 | $53.39 | $0.00129593 |
| 2026-06-15 | $770,001 | $357.72 | $0.00124702 |
| 2026-06-14 | $729,249 | $321.90 | $0.00124276 |
| 2026-06-13 | $693,895 | $2,171.82 | $0.00117832 |
| 2026-06-12 | $579,300 | $8,898.36 | $0.00112120 |
| 2026-06-11 | $538,295 | $4,525.94 | $0.00093600 |
| 2026-06-10 | $968,545 | $10.39 | $0.00086979 |
| 2026-06-09 | $975,424 | $34.28 | $0.00156498 |
| 2026-06-08 | $982,374 | $70.17 | $0.00157609 |
| 2026-06-07 | $969,232 | $65.40 | $0.00158732 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
