Efforce Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $2,360,317 | $1,132.58 | N/A |
| 2026-09-28 | $2,293,523 | $434.12 | $0.00381381 |
| 2026-09-27 | $2,350,003 | $2,596.78 | $0.00370588 |
| 2026-09-26 | $1,993,433 | $381.68 | $0.00379714 |
| 2026-09-25 | $1,942,780 | $62.47 | $0.00322100 |
| 2026-09-24 | $1,948,678 | $1,188.95 | $0.00313915 |
| 2026-09-23 | $2,077,130 | $116.04 | $0.00314868 |
| 2026-09-22 | $2,182,786 | $1,496.75 | $0.00335623 |
| 2026-09-21 | $2,221,214 | $280.54 | $0.00352695 |
| 2026-09-20 | $2,255,990 | $219.00 | $0.00358905 |
| 2026-09-19 | $2,229,778 | $293.08 | $0.00364524 |
| 2026-09-18 | $2,201,327 | $18.86 | $0.00360288 |
| 2026-09-17 | $2,191,456 | $467.72 | $0.00355691 |
| 2026-09-16 | $2,198,182 | $95.82 | $0.00354096 |
| 2026-09-15 | $2,203,301 | $107.25 | $0.00355183 |
| 2026-09-14 | $2,213,567 | $24.54 | $0.00356010 |
| 2026-09-13 | $2,232,811 | $109.67 | $0.00357669 |
| 2026-09-12 | $2,241,579 | $458.72 | $0.00360779 |
| 2026-09-11 | $2,207,944 | $174.13 | $0.00362195 |
| 2026-09-10 | $2,178,877 | $2,710.01 | $0.00356760 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
