Efforce Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $649,724 | $120.60 | N/A |
| 2026-05-10 | $636,620 | $8.29 | $0.00105043 |
| 2026-05-09 | $607,765 | $763.76 | $0.00102865 |
| 2026-05-08 | $594,123 | $1,400.73 | $0.00098203 |
| 2026-05-07 | $499,105 | $2,259.17 | $0.00095997 |
| 2026-05-06 | $215,980 | $0.766939 | $0.00080646 |
| 2026-05-05 | $611,943 | $29.22 | $0.00034898 |
| 2026-05-04 | $599,430 | $1.39 | $0.00098933 |
| 2026-05-03 | $585,433 | $270.72 | $0.00096856 |
| 2026-05-02 | $591,728 | $2.51 | $0.00094595 |
| 2026-05-01 | $581,410 | $14.73 | $0.00095612 |
| 2026-04-30 | $578,660 | $924.75 | $0.00093945 |
| 2026-04-29 | $575,092 | $2,499.75 | $0.00093500 |
| 2026-04-28 | $505,199 | $160.85 | $0.00092926 |
| 2026-04-27 | $510,021 | $36.00 | $0.00081630 |
| 2026-04-26 | $530,994 | $112.02 | $0.00082576 |
| 2026-04-25 | $536,078 | $28.30 | $0.00085798 |
| 2026-04-24 | $512,488 | $4,970.91 | $0.00086620 |
| 2026-04-23 | $436,661 | $4,657.80 | $0.00082808 |
| 2026-04-22 | $476,071 | $3,962.98 | $0.00070556 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
