Efinity USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $6,631,983 | $172.16 | $0.076293 | N/A |
2024-05-22 | $6,701,665 | $94.60 | $0.077097 | $0.076293 |
2024-05-21 | $6,819,055 | $98.53 | $0.078456 | $0.077097 |
2024-05-20 | $6,859,461 | $578.09 | $0.078921 | $0.078456 |
2024-05-19 | $6,283,683 | $366.74 | $0.072297 | $0.078921 |
2024-05-18 | $6,429,812 | $32.16 | $0.073977 | $0.072297 |
2024-05-17 | $6,434,571 | $78.19 | $0.074032 | $0.073977 |
2024-05-16 | $6,441,980 | $91.09 | $0.074116 | $0.074032 |
2024-05-15 | $6,342,641 | $5.60 | $0.072975 | $0.074116 |
2024-05-14 | $6,394,182 | $103.53 | $0.073570 | $0.072975 |
2024-05-13 | $5,335,212 | $101.66 | $0.061382 | $0.073570 |
2024-05-12 | $5,245,309 | $61.29 | $0.060383 | $0.061382 |
2024-05-11 | $6,382,619 | $74.92 | $0.073417 | $0.060383 |
2024-05-10 | $6,823,312 | $46.85 | $0.078505 | $0.073417 |
2024-05-09 | $6,283,933 | $6.01 | $0.072305 | $0.078505 |
2024-05-08 | $5,987,686 | $69.23 | $0.068813 | $0.072305 |
2024-05-07 | $5,503,000 | $253.41 | $0.063347 | $0.068813 |
2024-05-06 | $6,847,339 | $270.97 | $0.078782 | $0.063347 |
2024-05-05 | $7,369,445 | $278.99 | $0.084848 | $0.078782 |
2024-05-04 | $6,728,300 | $49.13 | $0.077247 | $0.084848 |
2024-05-03 | $6,076,132 | $109.05 | $0.069983 | $0.077247 |
2024-05-02 | $5,367,022 | $48.33 | $0.061402 | $0.069983 |
2024-05-01 | $5,893,383 | $446.88 | $0.067763 | $0.061402 |
2024-04-30 | $5,885,944 | $247.02 | $0.067746 | $0.067763 |
2024-04-29 | $6,451,063 | $105.08 | $0.074260 | $0.067746 |
2024-04-28 | $6,386,177 | $128.47 | $0.073458 | $0.074260 |
2024-04-27 | $5,711,391 | $111.77 | $0.065717 | $0.073458 |
2024-04-26 | $6,304,912 | $161.84 | $0.072604 | $0.065717 |
2024-04-25 | $5,942,238 | $195.35 | $0.068435 | $0.072604 |
2024-04-24 | $6,864,766 | $148.75 | $0.078987 | $0.068435 |
2024-04-23 | $6,410,491 | $220.03 | $0.073751 | $0.078987 |
Ønsker du data i en annen valuta? Bruk API-en vår