Efinity Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $157,016 | $22.91 | N/A |
| 2026-08-05 | $182,487 | $1.40 | $0.00455396 |
| 2026-08-04 | $187,173 | $23.06 | $0.00529129 |
| 2026-08-03 | $176,232 | $1.64 | $0.00542717 |
| 2026-08-02 | $161,036 | $14.33 | $0.00510267 |
| 2026-08-01 | $151,856 | $16.07 | $0.00465898 |
| 2026-07-31 | $187,108 | $9.25 | $0.00439341 |
| 2026-07-30 | $144,764 | $4.36 | $0.00541329 |
| 2026-07-29 | $178,608 | $3.89 | $0.00418821 |
| 2026-07-28 | $148,202 | $2.53 | $0.00516443 |
| 2026-07-27 | $158,912 | $1.89 | $0.00428523 |
| 2026-07-26 | $198,722 | $4.49 | $0.00459490 |
| 2026-07-25 | $137,045 | $6.21 | $0.00574600 |
| 2026-07-24 | $136,831 | $6.20 | $0.00395789 |
| 2026-07-21 | $198,586 | $17.42 | $0.00395171 |
| 2026-07-20 | $146,238 | $3.02 | $0.00573522 |
| 2026-07-18 | $175,655 | $5.23 | $0.00422047 |
| 2026-07-17 | $163,035 | $10.40 | $0.00506794 |
| 2026-07-16 | $128,816 | $6.38 | $0.00469746 |
| 2026-07-10 | $177,920 | $4.22 | $0.00371153 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
