Efinity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $773,766 | $111,160 | N/A |
| 2026-05-08 | $572,650 | $10,103.22 | $0.01651585 |
| 2026-05-07 | $738,551 | $41,087 | $0.01222247 |
| 2026-05-06 | $913,105 | $16,181.01 | $0.01575988 |
| 2026-05-05 | $1,074,909 | $7,603.26 | $0.01948894 |
| 2026-05-04 | $1,111,939 | $2,094.34 | $0.02294241 |
| 2026-05-03 | $1,103,884 | $1,059.99 | $0.02373278 |
| 2026-05-02 | $1,112,479 | $1,217.08 | $0.02356193 |
| 2026-05-01 | $1,093,733 | $1,580.65 | $0.02374431 |
| 2026-04-30 | $1,133,042 | $1,854.80 | $0.02334725 |
| 2026-04-29 | $1,143,308 | $1,106.89 | $0.02418326 |
| 2026-04-28 | $1,142,548 | $2,314.25 | $0.02440231 |
| 2026-04-27 | $1,163,437 | $989.54 | $0.02438609 |
| 2026-04-26 | $1,169,156 | $2,515.77 | $0.02422493 |
| 2026-04-25 | $1,146,886 | $3,427.47 | $0.02434402 |
| 2026-04-24 | $1,160,809 | $9,264.91 | $0.02388032 |
| 2026-04-23 | $1,163,271 | $8,653.15 | $0.02416926 |
| 2026-04-22 | $1,201,993 | $2,469.93 | $0.02422098 |
| 2026-04-21 | $1,185,899 | $7,085.88 | $0.02502877 |
| 2026-04-20 | $1,190,669 | $6,155.95 | $0.02469077 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
