Efinity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $305,821 | $9.02 | N/A |
| 2026-06-22 | $311,357 | $19.49 | $0.00670325 |
| 2026-06-21 | $325,501 | $12.54 | $0.00683202 |
| 2026-06-20 | $394,545 | $9.88 | $0.00713458 |
| 2026-06-19 | $382,206 | $101.89 | $0.00864792 |
| 2026-06-18 | $382,206 | $101.89 | $0.00837536 |
| 2026-06-17 | $314,142 | $13.22 | $0.00837536 |
| 2026-06-16 | $314,271 | $18.41 | $0.00688386 |
| 2026-06-15 | $302,532 | $7.07 | $0.00688670 |
| 2026-06-14 | $303,077 | $43.92 | $0.00662944 |
| 2026-06-13 | $303,077 | $43.92 | $0.00664138 |
| 2026-06-12 | $307,096 | $13.43 | $0.00664138 |
| 2026-06-11 | $307,096 | $13.43 | $0.00672612 |
| 2026-06-10 | $285,210 | $3.54 | $0.00672612 |
| 2026-06-09 | $308,900 | $29.64 | $0.00625076 |
| 2026-06-08 | $308,093 | $59.80 | $0.00676547 |
| 2026-06-07 | $307,915 | $1.80 | $0.00674765 |
| 2026-06-06 | $276,134 | $0.978972 | $0.00674558 |
| 2026-06-05 | $290,788 | $60.43 | $0.00604792 |
| 2026-06-04 | $306,617 | $227.10 | $0.00636888 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
