egg Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $275,551 | $14,986.76 | N/A |
| 2026-10-07 | $352,278 | $41,692 | $0.00027555 |
| 2026-10-06 | $341,465 | $18,233.35 | $0.00035228 |
| 2026-10-05 | $290,232 | $2,582.90 | $0.00034146 |
| 2026-10-04 | $295,845 | $7,615.90 | $0.00029023 |
| 2026-10-03 | $274,946 | $18,358.78 | $0.00029584 |
| 2026-10-02 | $295,197 | $22,799 | $0.00027495 |
| 2026-10-01 | $322,393 | $37,413 | $0.00029520 |
| 2026-09-30 | $283,846 | $17,037.54 | $0.00032239 |
| 2026-09-29 | $293,174 | $22,779 | $0.00028385 |
| 2026-09-28 | $390,178 | $20,994 | $0.00029317 |
| 2026-09-27 | $420,383 | $13,427.16 | $0.00039018 |
| 2026-09-26 | $404,324 | $28,899 | $0.00042038 |
| 2026-09-25 | $427,765 | $81,229 | $0.00040432 |
| 2026-09-24 | $396,957 | $35,507 | $0.00042776 |
| 2026-09-23 | $479,855 | $62,949 | $0.00039696 |
| 2026-09-22 | $473,332 | $106,863 | $0.00047986 |
| 2026-09-21 | $365,239 | $28,538 | $0.00047333 |
| 2026-09-20 | $442,222 | $42,018 | $0.00036524 |
| 2026-09-19 | $644,207 | $185,486 | $0.00044222 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
