EGG Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $14,658.41 | $285.02 | N/A |
| 2026-06-24 | $14,648.99 | $122.32 | $0.00000245 |
| 2026-06-23 | $15,053.28 | $75.34 | $0.00000247 |
| 2026-06-22 | $15,223.11 | $122.62 | $0.00000252 |
| 2026-06-21 | $15,569.29 | $96.52 | $0.00000254 |
| 2026-06-20 | $14,751.31 | $92.62 | $0.00000258 |
| 2026-06-19 | $14,753.20 | $117.05 | $0.00000246 |
| 2026-06-18 | $14,785.18 | $312.00 | $0.00000246 |
| 2026-06-17 | $14,566.91 | $133.93 | $0.00000248 |
| 2026-06-16 | $14,641.94 | $163.85 | $0.00000243 |
| 2026-06-15 | $14,431.38 | $140.55 | $0.00000245 |
| 2026-06-14 | $13,628.23 | $50.01 | $0.00000241 |
| 2026-06-13 | $13,286.42 | $69.39 | $0.00000229 |
| 2026-06-12 | $13,319.33 | $128.08 | $0.00000222 |
| 2026-06-11 | $12,257.65 | $80.71 | $0.00000222 |
| 2026-06-10 | $12,812.57 | $64.89 | $0.00000205 |
| 2026-06-09 | $13,078.59 | $610.25 | $0.00000214 |
| 2026-06-08 | $11,464.85 | $276.38 | $0.00000218 |
| 2026-06-07 | $10,202.29 | $129.91 | $0.00000191 |
| 2026-06-06 | $10,223.00 | $200.14 | $0.00000170 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
