EGG Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $15,942.35 | $618.31 | N/A |
| 2026-08-08 | $14,596.81 | $32.05 | $0.00000266 |
| 2026-08-07 | $14,501.93 | $128.77 | $0.00000244 |
| 2026-08-06 | $15,259.66 | $26.82 | $0.00000242 |
| 2026-08-05 | $15,207.54 | $62.45 | $0.00000255 |
| 2026-08-04 | $15,181.28 | $15.55 | $0.00000254 |
| 2026-08-03 | $15,219.30 | $43.51 | $0.00000254 |
| 2026-08-02 | $14,877.61 | $29.23 | $0.00000254 |
| 2026-08-01 | $15,032.23 | $194.89 | $0.00000248 |
| 2026-07-31 | $15,771.59 | $422.83 | $0.00000251 |
| 2026-07-30 | $15,114.79 | $126.13 | $0.00000263 |
| 2026-07-29 | $15,735.10 | $74.96 | $0.00000252 |
| 2026-07-28 | $15,489.92 | $51.77 | $0.00000263 |
| 2026-07-27 | $16,144.61 | $153.65 | $0.00000259 |
| 2026-07-26 | $15,481.16 | $101.92 | $0.00000270 |
| 2026-07-25 | $15,428.58 | $33.77 | $0.00000259 |
| 2026-07-24 | $15,851.14 | $35.62 | $0.00000258 |
| 2026-07-23 | $16,175.47 | $19.67 | $0.00000265 |
| 2026-07-22 | $16,242.58 | $19.76 | $0.00000270 |
| 2026-07-21 | $16,293.00 | $32.15 | $0.00000271 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
