Eggle Energy Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-18	$1,675,589	$400.89	N/A
2026-07-17	$1,681,193	$375.83	$0.00281959
2026-07-16	$1,686,908	$502.71	$0.00282917
2026-07-15	$1,896,348	$721.48	$0.00318043
2026-07-14	$1,754,492	$530.78	$0.00294252
2026-07-13	$1,675,069	$429.23	$0.00280932
2026-07-12	$1,638,988	$632.63	$0.00274880
2026-07-11	$1,758,786	$458.17	$0.00294972
2026-07-10	$1,650,584	$870.85	$0.00276825
2026-07-09	$2,356,735	$610.74	$0.00340670
2026-07-08	$1,933,720	$432.18	$0.00324017
2026-07-07	$1,975,824	$476.29	$0.00331072
2026-07-06	$1,995,721	$467.73	$0.00334407
2026-07-05	$1,959,521	$508.53	$0.00328341
2026-07-04	$2,049,018	$757.88	$0.00343337
2026-07-03	$2,014,589	$300.42	$0.00337568
2026-07-02	$1,918,067	$404.24	$0.00321395
2026-07-01	$1,862,253	$475.87	$0.00312042
2026-06-30	$1,746,676	$242.71	$0.00292667
2026-06-29	$1,834,449	$411.45	$0.00307374