Eggle Energy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $1,461,717 | $279.32 | N/A |
| 2026-08-31 | $1,517,167 | $165.33 | $0.00245389 |
| 2026-08-30 | $1,595,086 | $229.65 | $0.00254697 |
| 2026-08-29 | $1,590,011 | $282.15 | $0.00267778 |
| 2026-08-28 | $1,661,396 | $158.74 | $0.00266926 |
| 2026-08-27 | $1,617,704 | $256.58 | $0.00278910 |
| 2026-08-26 | $1,627,517 | $50.38 | $0.00271575 |
| 2026-08-25 | $1,636,118 | $154.80 | $0.00273223 |
| 2026-08-24 | $1,621,925 | $157.50 | $0.00274667 |
| 2026-08-23 | $1,623,972 | $267.03 | $0.00272284 |
| 2026-08-22 | $1,662,144 | $367.78 | $0.00272628 |
| 2026-08-21 | $1,589,115 | $289.27 | $0.00279036 |
| 2026-08-20 | $1,699,765 | $134.67 | $0.00266776 |
| 2026-08-19 | $1,482,874 | $284.75 | $0.00285351 |
| 2026-08-18 | $1,470,864 | $310.73 | $0.00248940 |
| 2026-08-17 | $1,478,876 | $135.58 | $0.00246924 |
| 2026-08-16 | $1,507,434 | $202.48 | $0.00248269 |
| 2026-08-15 | $1,545,478 | $153.99 | $0.00253064 |
| 2026-08-14 | $1,508,525 | $250.77 | $0.00259450 |
| 2026-08-13 | $1,458,872 | $287.72 | $0.00253247 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
