EGL1 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $19,823,968 | $1,782,260 | N/A |
| 2026-05-12 | $19,916,564 | $1,594,402 | $0.02060960 |
| 2026-05-11 | $19,927,723 | $1,638,530 | $0.02071293 |
| 2026-05-10 | $19,824,762 | $1,831,430 | $0.02072194 |
| 2026-05-09 | $19,861,334 | $1,893,244 | $0.02062316 |
| 2026-05-08 | $20,006,700 | $1,326,248 | $0.02061419 |
| 2026-05-07 | $19,912,693 | $1,560,387 | $0.02078298 |
| 2026-05-06 | $19,994,911 | $1,631,782 | $0.02072895 |
| 2026-05-05 | $19,858,919 | $1,754,151 | $0.02078949 |
| 2026-05-04 | $19,587,132 | $1,478,200 | $0.02067627 |
| 2026-05-03 | $20,607,880 | $2,071,742 | $0.02036943 |
| 2026-05-02 | $20,791,783 | $2,485,320 | $0.02142926 |
| 2026-05-01 | $19,557,106 | $2,214,572 | $0.02161791 |
| 2026-04-30 | $19,347,221 | $2,132,606 | $0.02034988 |
| 2026-04-29 | $19,557,240 | $2,189,784 | $0.02012065 |
| 2026-04-28 | $19,763,813 | $2,221,931 | $0.02035408 |
| 2026-04-27 | $20,434,372 | $2,761,986 | $0.02055620 |
| 2026-04-26 | $20,439,747 | $2,147,963 | $0.02121728 |
| 2026-04-25 | $20,675,191 | $3,394,083 | $0.02125514 |
| 2026-04-24 | $21,073,861 | $2,680,842 | $0.02149062 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
