EGL1 Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-28	$11,355,144	$1,676,019	N/A
2026-06-27	$11,352,049	$1,607,202	$0.01188213
2026-06-26	$11,328,659	$942,920	$0.01187646
2026-06-25	$11,361,067	$1,357,282	$0.01185648
2026-06-24	$11,148,985	$1,328,616	$0.01189247
2026-06-23	$11,078,090	$1,313,210	$0.01167067
2026-06-22	$11,100,648	$1,299,637	$0.01159105
2026-06-21	$11,164,341	$1,344,208	$0.01161252
2026-06-20	$11,179,833	$1,348,267	$0.01166578
2026-06-19	$11,168,262	$1,324,239	$0.01168820
2026-06-18	$11,210,309	$1,327,522	$0.01169323
2026-06-17	$11,363,110	$1,340,236	$0.01173763
2026-06-16	$11,177,445	$1,346,863	$0.01188403
2026-06-15	$11,156,765	$1,385,831	$0.01170243
2026-06-14	$11,442,854	$1,342,362	$0.01167128
2026-06-13	$11,269,492	$1,455,593	$0.01195512
2026-06-12	$11,108,037	$1,420,706	$0.01179908
2026-06-11	$11,070,867	$1,327,219	$0.01160774
2026-06-10	$11,549,428	$1,343,859	$0.01158329
2026-06-09	$12,076,670	$1,299,755	$0.01206727