Ego Ego Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-27	$831,239	$5.11	N/A
2026-09-26	$834,936	$15.15	$0.00083133
2026-09-25	$825,856	$5.07	$0.00083503
2026-09-24	$787,081	$2.04	$0.00082595
2026-09-23	$811,516	$22.26	$0.00078717
2026-09-22	$814,032	$97.69	$0.00081160
2026-09-21	$814,101	$97.70	$0.00081412
2026-09-20	$759,745	$36.67	$0.00081419
2026-09-19	$786,533	$9.97	$0.00075983
2026-09-18	$695,614	$8.16	$0.00078662
2026-09-17	$671,141	$21.39	$0.00069569
2026-09-16	$663,578	$3.80	$0.00067121
2026-09-15	$701,667	$30.98	$0.00066365
2026-09-14	$679,989	$1.17	$0.00070174
2026-09-13	$697,213	$53.72	$0.00068006
2026-09-12	$715,576	$28.18	$0.00069729
2026-09-11	$711,885	$24.32	$0.00071565
2026-09-10	$709,529	$39.65	$0.00071196
2026-09-09	$707,413	$15.62	$0.00070961
2026-09-08	$711,486	$40.90	$0.00070749