Eid Mubarak Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $19,555.16 | $42.48 | N/A |
| 2026-05-31 | $19,833.07 | $88.64 | $0.00001958 |
| 2026-05-30 | $18,140.79 | $176.45 | $0.00001982 |
| 2026-05-29 | $18,496.98 | $1,254.72 | $0.00001814 |
| 2026-05-28 | $22,990 | $5,985.12 | $0.00001850 |
| 2026-05-27 | $32,474 | $11,529.63 | $0.00002299 |
| 2026-05-26 | $31,518 | $30.77 | $0.00003247 |
| 2026-05-25 | $31,562 | $738.92 | $0.00003155 |
| 2026-05-24 | $28,567 | $19.70 | $0.00003157 |
| 2026-05-23 | $28,291 | $164.44 | $0.00002857 |
| 2026-05-22 | $29,765 | $353.84 | $0.00002829 |
| 2026-05-21 | $31,723 | $109.83 | $0.00002978 |
| 2026-05-20 | $31,753 | $67.86 | $0.00003171 |
| 2026-05-19 | $31,985 | $36.16 | $0.00003175 |
| 2026-05-18 | $31,985 | $36.16 | $0.00003203 |
| 2026-05-17 | $33,311 | $4.82 | $0.00003203 |
| 2026-05-16 | $33,861 | $4.90 | $0.00003331 |
| 2026-05-15 | $34,117 | $28.94 | $0.00003387 |
| 2026-05-14 | $33,595 | $231.74 | $0.00003412 |
| 2026-05-13 | $32,409 | $34.92 | $0.00003359 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
