EigenCloud (prev. EigenLayer) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $144,937,744 | $22,845,784 | N/A |
| 2026-05-07 | $147,381,904 | $47,683,099 | $0.196024 |
| 2026-05-06 | $138,242,290 | $82,032,075 | $0.200088 |
| 2026-05-05 | $129,726,346 | $20,556,743 | $0.187315 |
| 2026-05-04 | $127,897,319 | $13,062,539 | $0.176140 |
| 2026-05-03 | $131,503,003 | $14,004,687 | $0.173597 |
| 2026-05-02 | $129,740,460 | $15,383,486 | $0.178594 |
| 2026-05-01 | $133,265,675 | $16,639,819 | $0.176188 |
| 2026-04-30 | $127,579,194 | $24,257,885 | $0.181015 |
| 2026-04-29 | $124,212,541 | $12,665,719 | $0.184428 |
| 2026-04-28 | $123,009,038 | $21,289,216 | $0.179823 |
| 2026-04-27 | $125,957,358 | $13,319,096 | $0.178051 |
| 2026-04-26 | $123,433,937 | $12,630,668 | $0.182182 |
| 2026-04-25 | $125,766,309 | $14,741,140 | $0.178574 |
| 2026-04-24 | $126,839,637 | $18,434,938 | $0.182091 |
| 2026-04-23 | $126,623,277 | $30,716,975 | $0.183531 |
| 2026-04-22 | $125,229,883 | $17,589,012 | $0.183226 |
| 2026-04-21 | $124,559,745 | $36,515,091 | $0.181161 |
| 2026-04-20 | $120,278,751 | $19,319,429 | $0.180242 |
| 2026-04-19 | $124,583,513 | $20,908,231 | $0.173967 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
