EigenCloud (prev. EigenLayer) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $121,033,166 | $18,431,699 | N/A |
| 2026-03-22 | $126,973,199 | $20,569,807 | $0.187007 |
| 2026-03-21 | $125,924,485 | $23,307,700 | $0.195560 |
| 2026-03-20 | $124,781,158 | $19,068,114 | $0.194616 |
| 2026-03-19 | $131,069,851 | $25,734,755 | $0.192811 |
| 2026-03-18 | $140,546,769 | $40,598,037 | $0.203207 |
| 2026-03-17 | $147,857,401 | $64,758,486 | $0.217994 |
| 2026-03-16 | $136,290,763 | $102,379,748 | $0.229335 |
| 2026-03-15 | $123,989,861 | $16,553,840 | $0.211502 |
| 2026-03-14 | $121,509,044 | $19,632,668 | $0.192238 |
| 2026-03-13 | $121,669,348 | $16,526,801 | $0.188373 |
| 2026-03-12 | $120,398,042 | $16,487,147 | $0.188698 |
| 2026-03-11 | $119,639,091 | $20,400,155 | $0.187319 |
| 2026-03-10 | $117,929,090 | $23,717,370 | $0.186190 |
| 2026-03-09 | $114,501,031 | $16,890,687 | $0.183514 |
| 2026-03-08 | $113,305,309 | $12,334,148 | $0.178098 |
| 2026-03-07 | $117,794,589 | $21,024,614 | $0.176342 |
| 2026-03-06 | $124,876,248 | $29,694,795 | $0.183527 |
| 2026-03-05 | $126,371,925 | $30,850,924 | $0.194391 |
| 2026-03-04 | $122,394,099 | $28,463,316 | $0.197495 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
