EIGENCODE Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-05	$3,669.91	$287.84	N/A
2026-08-04	$4,131.40	$147.79	$0.00000367
2026-08-03	$4,049.74	$4.48	$0.00000413
2026-07-18	$4,132.42	$3.95	$0.00000405
2026-07-16	$4,322.43	$1.95	$0.00000413
2026-07-15	$4,299.94	$1.75	$0.00000432
2026-07-14	$4,157.16	$3.17	$0.00000430
2026-07-13	$4,234.99	$1.49	$0.00000416
2026-07-12	$4,261.72	$18.00	$0.00000424
2026-07-11	$4,371.79	$27.42	$0.00000426