EIGENCODE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $15,811.67 | $208.55 | N/A |
| 2026-03-23 | $15,218.52 | $1.27 | $0.00001581 |
| 2026-03-22 | $15,218.52 | $1.27 | $0.00001522 |
| 2026-03-21 | $16,040.26 | $98.04 | $0.00001522 |
| 2026-03-20 | $15,745.73 | $16.81 | $0.00001608 |
| 2026-03-19 | $15,728.69 | $16.78 | $0.00001575 |
| 2026-03-18 | $16,520.40 | $9.89 | $0.00001571 |
| 2026-03-17 | $16,603.82 | $10.10 | $0.00001643 |
| 2026-03-16 | $16,096.90 | $20.36 | $0.00001677 |
| 2026-03-15 | $15,295.84 | $1,172.81 | $0.00001610 |
| 2026-03-14 | $18,591.40 | $2,123.32 | $0.00001530 |
| 2026-03-13 | $30,531 | $3.06 | $0.00001859 |
| 2026-03-12 | $30,532 | $3.19 | $0.00003064 |
| 2026-03-11 | $30,458 | $52.53 | $0.00003047 |
| 2026-03-10 | $29,779 | $44.68 | $0.00003043 |
| 2026-03-09 | $29,369 | $166.68 | $0.00002978 |
| 2026-03-08 | $30,362 | $211.07 | $0.00002951 |
| 2026-03-07 | $31,904 | $1.99 | $0.00003015 |
| 2026-03-06 | $32,710 | $19.41 | $0.00003191 |
| 2026-03-05 | $34,433 | $478.05 | $0.00003271 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
