Eigenpie Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $158,245 | $22.00 | N/A |
| 2026-08-14 | $158,632 | $22.39 | $0.02715163 |
| 2026-08-13 | $158,309 | $3.98 | $0.02722218 |
| 2026-08-12 | $158,158 | $3.98 | $0.02716730 |
| 2026-08-11 | $271,196 | $1.45 | $0.02714138 |
| 2026-08-10 | $277,588 | $7.09 | $0.02711964 |
| 2026-08-09 | $278,295 | $2.76 | $0.02775884 |
| 2026-08-08 | $277,494 | $1.59 | $0.02782953 |
| 2026-08-05 | $271,113 | $3.56 | $0.02774937 |
| 2026-08-04 | $272,036 | $172.94 | $0.02711131 |
| 2026-08-03 | $273,315 | $173.75 | $0.02720357 |
| 2026-08-02 | $272,782 | $103.71 | $0.02733153 |
| 2026-08-01 | $278,576 | $15.78 | $0.02727824 |
| 2026-07-31 | $278,645 | $15.79 | $0.02785761 |
| 2026-07-30 | $285,793 | $9.31 | $0.02786450 |
| 2026-07-29 | $288,209 | $9.29 | $0.02857933 |
| 2026-07-28 | $283,395 | $4.85 | $0.02882094 |
| 2026-07-25 | $279,387 | $13.86 | $0.02833945 |
| 2026-07-24 | $281,573 | $30.71 | $0.02793866 |
| 2026-07-23 | $291,314 | $36.48 | $0.02815731 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
