Eigenpie Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $199,073 | $6.52 | N/A |
| 2026-03-22 | $209,843 | $50.61 | $0.053875 |
| 2026-03-21 | $208,585 | $14.66 | $0.056370 |
| 2026-03-20 | $203,200 | $367.11 | $0.056545 |
| 2026-03-19 | $217,577 | $459.06 | $0.055045 |
| 2026-03-18 | $221,803 | $579.83 | $0.058920 |
| 2026-03-17 | $203,352 | $1,043.46 | $0.060073 |
| 2026-03-16 | $205,962 | $771.75 | $0.054887 |
| 2026-03-15 | $198,095 | $499.80 | $0.055775 |
| 2026-03-14 | $193,644 | $399.14 | $0.053648 |
| 2026-03-13 | $186,874 | $429.64 | $0.052439 |
| 2026-03-12 | $179,873 | $508.07 | $0.050606 |
| 2026-03-11 | $174,843 | $411.83 | $0.04877802 |
| 2026-03-10 | $166,095 | $417.45 | $0.04734782 |
| 2026-03-09 | $155,793 | $1,187.25 | $0.04497889 |
| 2026-03-08 | $149,537 | $554.87 | $0.04224680 |
| 2026-03-07 | $149,471 | $399.78 | $0.04049057 |
| 2026-03-06 | $151,616 | $413.43 | $0.04045330 |
| 2026-03-05 | $151,116 | $1,342.42 | $0.04103837 |
| 2026-03-04 | $147,733 | $418.11 | $0.04083513 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
