Eigenpie Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $111,503 | $40.25 | N/A |
| 2026-06-24 | $115,072 | $8.59 | $0.03020930 |
| 2026-06-23 | $122,156 | $3.41 | $0.03116380 |
| 2026-06-22 | $119,894 | $5.04 | $0.03308020 |
| 2026-06-21 | $119,894 | $5.04 | $0.03246763 |
| 2026-06-20 | $117,453 | $12.24 | $0.03246763 |
| 2026-06-19 | $118,409 | $11.66 | $0.03180642 |
| 2026-06-18 | $126,060 | $873.25 | $0.03206405 |
| 2026-06-17 | $133,106 | $3.89 | $0.03411630 |
| 2026-06-16 | $133,337 | $5.90 | $0.03604932 |
| 2026-06-15 | $128,399 | $21.68 | $0.03612620 |
| 2026-06-14 | $125,398 | $86.72 | $0.03477656 |
| 2026-06-13 | $125,106 | $4.76 | $0.03396315 |
| 2026-06-12 | $126,041 | $3.71 | $0.03388406 |
| 2026-06-11 | $124,379 | $195.22 | $0.03413231 |
| 2026-06-10 | $128,825 | $4.63 | $0.03366840 |
| 2026-06-09 | $129,881 | $6.08 | $0.03484820 |
| 2026-06-08 | $129,265 | $6.16 | $0.03517195 |
| 2026-06-07 | $119,774 | $46.31 | $0.03500096 |
| 2026-06-06 | $121,610 | $51.90 | $0.03243050 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
