Ekstra AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $30,168 | $1,564.58 | N/A |
| 2026-09-25 | $28,800 | $670.65 | $0.00003262 |
| 2026-09-24 | $26,872 | $1,907.38 | $0.00003114 |
| 2026-09-23 | $36,339 | $7,853.37 | $0.00002906 |
| 2026-09-22 | $35,033 | $4,311.11 | $0.00003929 |
| 2026-09-21 | $20,946 | $488.52 | $0.00003788 |
| 2026-09-20 | $21,074 | $1,838.98 | $0.00002265 |
| 2026-09-19 | $31,458 | $4,482.43 | $0.00002279 |
| 2026-09-18 | $33,869 | $906.28 | $0.00003402 |
| 2026-09-17 | $40,217 | $511.46 | $0.00003662 |
| 2026-09-16 | $42,818 | $101.57 | $0.00004349 |
| 2026-09-15 | $48,132 | $1,677.42 | $0.00004630 |
| 2026-09-14 | $44,543 | $1,533.01 | $0.00005204 |
| 2026-09-13 | $53,737 | $103.67 | $0.00004816 |
| 2026-09-12 | $54,924 | $3,033.78 | $0.00005810 |
| 2026-09-11 | $74,308 | $3,743.30 | $0.00005939 |
| 2026-09-10 | $82,350 | $10,980.03 | $0.00008035 |
| 2026-09-09 | $89,936 | $60,907 | $0.00008904 |
| 2026-09-08 | $10,814.99 | $994.50 | $0.00009724 |
| 2026-09-07 | $12,696.45 | $2,141.82 | $0.00001169 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
