Ekstra AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $144,606 | $1,263.26 | N/A |
| 2026-08-15 | $130,949 | $4,682.36 | $0.00015636 |
| 2026-08-14 | $136,245 | $2,841.51 | $0.00014159 |
| 2026-08-13 | $130,074 | $3,825.84 | $0.00014732 |
| 2026-08-12 | $125,219 | $13,374.25 | $0.00014065 |
| 2026-08-11 | $113,969 | $3,876.62 | $0.00014763 |
| 2026-08-10 | $140,386 | $3,742.39 | $0.00013437 |
| 2026-08-09 | $161,627 | $5,320.53 | $0.00016551 |
| 2026-08-08 | $149,463 | $3,337.63 | $0.00019055 |
| 2026-08-07 | $161,386 | $10,809.45 | $0.00017621 |
| 2026-08-06 | $151,528 | $9,783.91 | $0.00019027 |
| 2026-08-05 | $134,237 | $14,082.63 | $0.00017865 |
| 2026-08-04 | $202,140 | $6,358.43 | $0.00015826 |
| 2026-08-03 | $191,245 | $39,923 | $0.00023831 |
| 2026-08-02 | $266,540 | $9,144.17 | $0.00022547 |
| 2026-08-01 | $198,341 | $8,539.63 | $0.00031424 |
| 2026-07-31 | $171,301 | $3,348.24 | $0.00023384 |
| 2026-07-30 | $146,284 | $4,615.48 | $0.00020196 |
| 2026-07-29 | $136,959 | $5,559.01 | $0.00017246 |
| 2026-07-28 | $163,839 | $5,462.93 | $0.00016147 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
