Ekstra AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $266,717 | $18,021.16 | N/A |
| 2026-07-01 | $304,974 | $15,404.84 | $0.00035955 |
| 2026-06-30 | $241,595 | $9,490.54 | $0.00028483 |
| 2026-06-29 | $250,394 | $31,171 | $0.00029520 |
| 2026-06-28 | $400,515 | $43,382 | $0.00040057 |
| 2026-06-27 | $380,223 | $23,914 | $0.00038027 |
| 2026-06-26 | $434,634 | $23,422 | $0.00043469 |
| 2026-06-25 | $418,515 | $49,516 | $0.00049341 |
| 2026-06-24 | $402,049 | $32,639 | $0.00047400 |
| 2026-06-23 | $416,324 | $50,810 | $0.00049083 |
| 2026-06-22 | $364,505 | $41,686 | $0.00042974 |
| 2026-06-21 | $346,807 | $30,703 | $0.00040887 |
| 2026-06-20 | $354,465 | $66,412 | $0.00041790 |
| 2026-06-19 | $378,823 | $116,341 | $0.00044662 |
| 2026-06-18 | $315,534 | $97,096 | $0.00037200 |
| 2026-06-17 | $522,348 | $46,490 | $0.00061583 |
| 2026-06-16 | $672,451 | $68,603 | $0.00079279 |
| 2026-06-15 | $482,187 | $85,306 | $0.00056848 |
| 2026-06-14 | $500,538 | $61,024 | $0.00059011 |
| 2026-06-13 | $485,549 | $105,443 | $0.00057244 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
