EL GATO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $32,381 | $94.82 | N/A |
| 2026-10-05 | $32,525 | $95.21 | $0.00003244 |
| 2026-10-04 | $32,615 | $100.07 | $0.00003258 |
| 2026-10-03 | $31,930 | $2.06 | $0.00003267 |
| 2026-10-02 | $31,800 | $13.29 | $0.00003199 |
| 2026-09-30 | $31,981 | $48.32 | $0.00003186 |
| 2026-09-29 | $32,391 | $300.44 | $0.00003204 |
| 2026-09-28 | $32,757 | $1.82 | $0.00003245 |
| 2026-09-27 | $32,780 | $1.000 | $0.00003281 |
| 2026-09-26 | $32,763 | $0.999803 | $0.00003284 |
| 2026-09-25 | $31,499 | $6.64 | $0.00003282 |
| 2026-09-24 | $30,967 | $27.26 | $0.00003155 |
| 2026-09-23 | $31,986 | $45.92 | $0.00003102 |
| 2026-09-22 | $31,700 | $2.09 | $0.00003204 |
| 2026-09-21 | $31,413 | $2.07 | $0.00003175 |
| 2026-09-18 | $28,801 | $64.59 | $0.00003147 |
| 2026-09-17 | $27,453 | $5.94 | $0.00002885 |
| 2026-09-11 | $27,079 | $3.09 | $0.00002750 |
| 2026-09-10 | $27,845 | $7.43 | $0.00002712 |
| 2026-09-09 | $28,258 | $1.15 | $0.00002789 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
