el gato Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $4,394.76 | $61.45 | N/A |
| 2026-10-16 | $4,307.61 | $33.81 | $0.00000440 |
| 2026-10-15 | $4,307.83 | $72.39 | $0.00000431 |
| 2026-10-14 | $4,274.27 | $4.72 | $0.00000431 |
| 2026-10-10 | $4,283.43 | $3.21 | $0.00000428 |
| 2026-10-09 | $4,283.30 | $3.21 | $0.00000428 |
| 2026-10-03 | $4,302.28 | $8.77 | $0.00000428 |
| 2026-10-02 | $4,502.59 | $114.73 | $0.00000430 |
| 2026-10-01 | $4,502.65 | $114.73 | $0.00000450 |
| 2026-09-30 | $4,310.18 | $79.07 | $0.00000450 |
| 2026-09-29 | $4,407.23 | $84.11 | $0.00000431 |
| 2026-09-28 | $4,510.54 | $1.48 | $0.00000441 |
| 2026-09-26 | $4,560.50 | $9.78 | $0.00000451 |
| 2026-09-25 | $4,502.08 | $9.44 | $0.00000456 |
| 2026-09-22 | $4,571.83 | $74.62 | $0.00000450 |
| 2026-09-21 | $4,649.85 | $76.36 | $0.00000457 |
| 2026-09-20 | $4,746.43 | $9.68 | $0.00000465 |
| 2026-09-19 | $4,677.09 | $4.97 | $0.00000475 |
| 2026-09-18 | $4,733.68 | $18.47 | $0.00000468 |
| 2026-09-17 | $4,743.32 | $8.93 | $0.00000473 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
