el gato Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $88,307 | $389.98 | N/A |
| 2026-07-05 | $88,331 | $390.09 | $0.00000884 |
| 2026-07-04 | $88,810 | $1,273.77 | $0.00000888 |
| 2026-07-03 | $87,429 | $2,619.36 | $0.00000875 |
| 2026-07-02 | $99,596 | $6,102.83 | $0.00000996 |
| 2026-07-01 | $82,294 | $154.14 | $0.00000823 |
| 2026-06-30 | $78,944 | $71.64 | $0.00000790 |
| 2026-06-29 | $79,831 | $1,169.74 | $0.00000799 |
| 2026-06-28 | $74,283 | $104.66 | $0.00000743 |
| 2026-06-27 | $72,515 | $2,642.75 | $0.00000725 |
| 2026-06-26 | $94,531 | $5,275.20 | $0.00000946 |
| 2026-06-25 | $68,719 | $30.40 | $0.00000687 |
| 2026-06-24 | $69,281 | $96.85 | $0.00000693 |
| 2026-06-23 | $70,915 | $2,844.24 | $0.00000709 |
| 2026-06-22 | $73,643 | $37.64 | $0.00000737 |
| 2026-06-21 | $73,820 | $134.89 | $0.00000739 |
| 2026-06-20 | $74,122 | $25.04 | $0.00000742 |
| 2026-06-19 | $70,859 | $7.84 | $0.00000709 |
| 2026-06-18 | $70,812 | $40.44 | $0.00000708 |
| 2026-06-17 | $73,303 | $91.44 | $0.00000733 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
