Elastic Finance Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $377,347 | $349.98 | N/A |
2024-05-16 | $0.000000000000000000 | $404,677 | $365.39 | $349.98 |
2024-05-15 | $0.000000000000000000 | $471,009 | $348.86 | $365.39 |
2024-05-14 | $0.000000000000000000 | $627,790 | $340.21 | $348.86 |
2024-05-13 | $0.000000000000000000 | $403,611 | $370.91 | $340.21 |
2024-05-12 | $0.000000000000000000 | $413,805 | $385.12 | $370.91 |
2024-05-11 | $0.000000000000000000 | $1,158,844 | $371.00 | $385.12 |
2024-05-10 | $0.000000000000000000 | $1,499,055 | $473.05 | $371.00 |
2024-05-09 | $0.000000000000000000 | $362,245 | $327.77 | $473.05 |
2024-05-08 | $0.000000000000000000 | $285,527 | $339.41 | $327.77 |
2024-05-07 | $0.000000000000000000 | $381,462 | $331.84 | $339.41 |
2024-05-06 | $0.000000000000000000 | $528,043 | $362.59 | $331.84 |
2024-05-05 | $0.000000000000000000 | $575,681 | $327.24 | $362.59 |
2024-05-04 | $0.000000000000000000 | $468,333 | $297.90 | $327.24 |
2024-05-03 | $0.000000000000000000 | $698,252 | $260.09 | $297.90 |
2024-05-02 | $0.000000000000000000 | $390,349 | $289.29 | $260.09 |
2024-05-01 | $0.000000000000000000 | $513,826 | $324.92 | $289.29 |
2024-04-30 | $0.000000000000000000 | $242,784 | $374.48 | $324.92 |
2024-04-29 | $0.000000000000000000 | $131,188 | $389.05 | $374.48 |
2024-04-28 | $0.000000000000000000 | $351,035 | $391.48 | $389.05 |
2024-04-27 | $0.000000000000000000 | $147,359 | $371.65 | $391.48 |
2024-04-26 | $0.000000000000000000 | $135,317 | $363.50 | $371.65 |
2024-04-25 | $0.000000000000000000 | $345,802 | $369.82 | $363.50 |
2024-04-24 | $0.000000000000000000 | $513,226 | $385.26 | $369.82 |
2024-04-23 | $0.000000000000000000 | $563,185 | $354.51 | $385.26 |
2024-04-22 | $0.000000000000000000 | $518,063 | $366.33 | $354.51 |
2024-04-21 | $0.000000000000000000 | $371,294 | $393.43 | $366.33 |
2024-04-20 | $0.000000000000000000 | $560,452 | $387.58 | $393.43 |
2024-04-19 | $0.000000000000000000 | $392,054 | $440.25 | $387.58 |
2024-04-18 | $0.000000000000000000 | $399,672 | $421.73 | $440.25 |
2024-04-17 | $0.000000000000000000 | $398,679 | $452.94 | $421.73 |
Ønsker du data i en annen valuta? Bruk API-en vår