Elastic Finance Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $732,371 | $536.16 | N/A |
| 2026-09-10 | $737,861 | $1,801.04 | $11.53 |
| 2026-09-09 | $744,251 | $2,498.66 | $11.62 |
| 2026-09-08 | $961,834 | $368.16 | $11.72 |
| 2026-09-07 | $773,776 | $967.54 | $15.15 |
| 2026-09-06 | $764,483 | $84.62 | $12.18 |
| 2026-09-05 | $761,458 | $992.16 | $12.04 |
| 2026-09-04 | $766,094 | $1,100.68 | $11.99 |
| 2026-09-03 | $754,939 | $1,720.41 | $12.06 |
| 2026-09-02 | $748,520 | $2,344.02 | $11.89 |
| 2026-09-01 | $770,261 | $2,185.45 | $11.79 |
| 2026-08-31 | $748,767 | $1,325.27 | $12.13 |
| 2026-08-30 | $758,717 | $3,772.17 | $11.79 |
| 2026-08-29 | $731,343 | $2,286.57 | $11.95 |
| 2026-08-28 | $722,318 | $829.47 | $11.52 |
| 2026-08-27 | $728,535 | $1,048.17 | $11.37 |
| 2026-08-26 | $730,782 | $992.36 | $11.47 |
| 2026-08-25 | $730,388 | $1,741.04 | $11.51 |
| 2026-08-24 | $738,482 | $983.38 | $11.50 |
| 2026-08-23 | $738,745 | $1,235.38 | $11.63 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
