Elastic Finance Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $629,306 | $412.46 | N/A |
| 2026-10-25 | $639,146 | $3,591.35 | $9.91 |
| 2026-10-24 | $641,861 | $2,476.53 | $10.06 |
| 2026-10-23 | $651,567 | $660.58 | $10.11 |
| 2026-10-22 | $657,755 | $790.70 | $10.26 |
| 2026-10-21 | $656,860 | $19.97 | $10.36 |
| 2026-10-20 | $648,045 | $393.00 | $10.34 |
| 2026-10-19 | $664,755 | $581.26 | $10.20 |
| 2026-10-18 | $655,702 | $205.46 | $10.47 |
| 2026-10-17 | $651,702 | $2,647.63 | $10.32 |
| 2026-10-16 | $665,184 | $5,407.22 | $10.26 |
| 2026-10-15 | $665,494 | $1,198.99 | $10.47 |
| 2026-10-14 | $670,141 | $2,894.21 | $10.48 |
| 2026-10-13 | $675,390 | $1,631.52 | $10.55 |
| 2026-10-12 | $687,951 | $496.41 | $10.63 |
| 2026-10-11 | $684,825 | $164.91 | $10.83 |
| 2026-10-10 | $681,977 | $369.29 | $10.78 |
| 2026-10-09 | $692,517 | $2,317.38 | $10.74 |
| 2026-10-08 | $697,888 | $2,231.38 | $10.90 |
| 2026-10-07 | $693,958 | $302.24 | $10.99 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
