Elawn Moosk Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $37,414 | $824.25 | N/A |
| 2026-09-28 | $39,223 | $50.92 | $0.00003742 |
| 2026-09-27 | $38,902 | $12.75 | $0.00003923 |
| 2026-09-26 | $39,038 | $62.76 | $0.00003891 |
| 2026-09-25 | $37,956 | $104.12 | $0.00003904 |
| 2026-09-24 | $37,414 | $514.71 | $0.00003796 |
| 2026-09-23 | $37,812 | $159.24 | $0.00003742 |
| 2026-09-22 | $38,264 | $315.56 | $0.00003782 |
| 2026-09-21 | $36,075 | $1,893.91 | $0.00003827 |
| 2026-09-20 | $44,675 | $1,312.87 | $0.00003608 |
| 2026-09-19 | $39,435 | $39.96 | $0.00004468 |
| 2026-09-18 | $35,399 | $3.29 | $0.00003944 |
| 2026-09-17 | $34,800 | $10.77 | $0.00003540 |
| 2026-09-16 | $34,298 | $170.68 | $0.00003481 |
| 2026-09-15 | $36,332 | $14.82 | $0.00003430 |
| 2026-09-14 | $34,607 | $15.22 | $0.00003634 |
| 2026-09-13 | $36,259 | $19.03 | $0.00003461 |
| 2026-09-12 | $35,370 | $90.64 | $0.00003627 |
| 2026-09-11 | $35,092 | $567.49 | $0.00003538 |
| 2026-09-10 | $33,996 | $142.96 | $0.00003510 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
